| Nov 24 2017 |
19218 |
498.39 |
| Nov 17 2017 |
16784 |
473.36 |
| Nov 10 2017 |
17216 |
473.36 |
| Nov 03 2017 |
16556 |
467.25 |
| Oct 27 2017 |
16538 |
467.25 |
| Oct 20 2017 |
17773 |
478.18 |
| Oct 13 2017 |
17538 |
478.18 |
| Oct 06 2017 |
17385 |
478.18 |
| Sep 29 2017 |
17390 |
478.18 |
| Sep 22 2017 |
17304 |
478.18 |
| Sep 15 2017 |
17330 |
478.18 |
| Sep 08 2017 |
17157 |
478.18 |
| Sep 01 2017 |
17182 |
478.18 |
| Aug 25 2017 |
17196 |
478.18 |
| Aug 18 2017 |
17226 |
478.18 |
| Aug 11 2017 |
17135 |
478.18 |
| Aug 04 2017 |
17162 |
478.18 |
| Jul 28 2017 |
17160 |
478.18 |
| Jul 21 2017 |
17182 |
478.18 |
| Jul 14 2017 |
17188 |
478.18 |
| Jul 07 2017 |
17183 |
478.18 |
| Jun 30 2017 |
17194 |
478.18 |
| Jun 23 2017 |
17193 |
478.18 |
| Jun 16 2017 |
17191 |
478.18 |
| Jun 09 2017 |
17165 |
478.18 |
| Jun 02 2017 |
17168 |
478.18 |
| May 26 2017 |
16999 |
478.18 |
| May 19 2017 |
17020 |
478.18 |
| May 12 2017 |
16962 |
478.18 |
| May 05 2017 |
16911 |
478.18 |
| Apr 28 2017 |
16883 |
478.18 |
| Apr 21 2017 |
16856 |
478.18 |
| Apr 14 2017 |
16879 |
478.18 |
| Apr 07 2017 |
16880 |
478.18 |
| Mar 31 2017 |
16880 |
478.18 |
| Mar 24 2017 |
16881 |
478.18 |
| Mar 17 2017 |
16872 |
478.18 |
| Mar 10 2017 |
16889 |
478.18 |
| Mar 03 2017 |
16889 |
478.18 |
| Feb 24 2017 |
16892 |
478.18 |
| Feb 17 2017 |
16907 |
478.18 |
| Feb 10 2017 |
16927 |
478.18 |
| Feb 03 2017 |
16918 |
478.18 |
| Jan 27 2017 |
16920 |
478.18 |
| Jan 20 2017 |
16946 |
478.18 |
| Jan 13 2017 |
16967 |
478.18 |
| Jan 06 2017 |
17200 |
478.18 |
| Dec 30 2016 |
17268 |
478.18 |
| Dec 23 2016 |
17264 |
478.18 |
| Dec 16 2016 |
17303 |
478.18 |
| Dec 09 2016 |
17385 |
478.18 |
| Dec 02 2016 |
17754 |
478.18 |
| Nov 25 2016 |
16980 |
471.44 |
| Nov 18 2016 |
18421 |
483 |
| Nov 11 2016 |
18714 |
483 |
| Nov 04 2016 |
21804 |
510.97 |
| Oct 28 2016 |
21794 |
510.97 |
