| Nov 18 2021 |
9830 |
576.04 |
| Nov 11 2021 |
10184 |
576.04 |
| Nov 04 2021 |
11606 |
625.93 |
| Oct 28 2021 |
11841 |
625.93 |
| Oct 21 2021 |
11062 |
665.58 |
| Oct 14 2021 |
11337 |
665.58 |
| Oct 07 2021 |
11412 |
665.58 |
| Sep 30 2021 |
11661 |
661.08 |
| Sep 23 2021 |
11965 |
661.08 |
| Sep 16 2021 |
12201 |
651.17 |
| Sep 09 2021 |
12267 |
638.31 |
| Sep 02 2021 |
12544 |
638.31 |
| Aug 26 2021 |
12583 |
638.31 |
| Aug 19 2021 |
12615 |
638.31 |
| Aug 12 2021 |
12638 |
638.31 |
| Aug 05 2021 |
12659 |
638.31 |
| Jul 29 2021 |
12665 |
638.31 |
| Jun 03 2021 |
12938 |
638.31 |
| Nov 20 2020 |
12063 |
576.04 |
| Nov 13 2020 |
13586 |
576.04 |
| Nov 06 2020 |
16391 |
625.93 |
| Oct 30 2020 |
17842 |
625.93 |
| Oct 23 2020 |
20507 |
665.58 |
| Oct 16 2020 |
21901 |
665.58 |
| Oct 09 2020 |
23131 |
665.58 |
| Oct 02 2020 |
23969 |
661.08 |
| Sep 25 2020 |
24692 |
661.08 |
| Sep 18 2020 |
25089 |
651.17 |
| Sep 11 2020 |
25067 |
638.31 |
| Sep 04 2020 |
25617 |
638.31 |
| Aug 28 2020 |
25902 |
638.31 |
| Aug 21 2020 |
25986 |
638.31 |
| Aug 14 2020 |
26018 |
638.31 |
| Aug 07 2020 |
26219 |
638.31 |
| Jul 31 2020 |
26343 |
638.31 |
| Jul 24 2020 |
26343 |
638.31 |
| Jul 17 2020 |
26373 |
638.31 |
| Jul 10 2020 |
26423 |
638.31 |
| Jul 03 2020 |
26525 |
638.31 |
| Jun 26 2020 |
26525 |
638.31 |
| Jun 19 2020 |
26525 |
638.31 |
| Jun 12 2020 |
26544 |
638.31 |
| Jun 05 2020 |
26591 |
638.31 |
| May 29 2020 |
26625 |
638.31 |
| May 22 2020 |
26687 |
638.31 |
| May 15 2020 |
26689 |
638.31 |
| May 08 2020 |
26706 |
638.31 |
| May 01 2020 |
26718 |
638.31 |
| Apr 24 2020 |
26802 |
638.31 |
| Apr 17 2020 |
26803 |
638.31 |
| Apr 10 2020 |
26803 |
638.31 |
| Apr 03 2020 |
26803 |
638.31 |
| Mar 27 2020 |
26803 |
638.31 |
| Mar 20 2020 |
26822 |
638.31 |
| Mar 13 2020 |
26822 |
638.31 |
| Mar 06 2020 |
26822 |
638.31 |
| Feb 28 2020 |
26811 |
638.31 |
| Feb 21 2020 |
26882 |
638.31 |
| Feb 14 2020 |
26890 |
638.31 |
| Feb 07 2020 |
26917 |
638.31 |
| Jan 31 2020 |
26937 |
638.31 |
| Jan 24 2020 |
26491 |
638.31 |
| Jan 17 2020 |
26574 |
638.31 |
| Jan 10 2020 |
27350 |
638.31 |
| Jan 03 2020 |
27158 |
638.31 |
| Dec 27 2019 |
27172 |
638.31 |
| Dec 20 2019 |
27221 |
638.31 |
| Dec 13 2019 |
27310 |
638.31 |
| Dec 06 2019 |
27220 |
638.31 |
| Nov 29 2019 |
27894 |
638.31 |
| Nov 22 2019 |
28319 |
643.47 |
| Nov 15 2019 |
28899 |
649.35 |
| Nov 08 2019 |
28820 |
635.86 |
| Nov 01 2019 |
29077 |
635.86 |
| Oct 25 2019 |
29281 |
635.86 |
| Oct 18 2019 |
28562 |
631.41 |
| Oct 11 2019 |
29031 |
631.41 |
| Oct 04 2019 |
28569 |
622.46 |
| Sep 27 2019 |
28489 |
622.46 |
| Sep 20 2019 |
28167 |
622.46 |
| Sep 13 2019 |
27749 |
618.65 |
| Sep 06 2019 |
27198 |
618.65 |
| Aug 30 2019 |
27310 |
618.65 |
| Aug 23 2019 |
27329 |
618.65 |
| Aug 16 2019 |
27058 |
618.65 |
| Aug 09 2019 |
27058 |
618.65 |
| Aug 02 2019 |
27074 |
618.65 |
| Jul 26 2019 |
27092 |
618.65 |
| Jul 19 2019 |
27106 |
618.65 |
| Jul 12 2019 |
27154 |
618.65 |
| Jul 05 2019 |
27171 |
618.65 |
| Jun 28 2019 |
27229 |
618.65 |
| Jun 21 2019 |
27260 |
618.65 |
| Jun 14 2019 |
27250 |
618.65 |
| Jun 07 2019 |
27224 |
618.65 |
| May 31 2019 |
27259 |
618.65 |
| May 24 2019 |
27265 |
618.65 |
| May 17 2019 |
27314 |
618.65 |
| May 10 2019 |
27304 |
618.65 |
| May 03 2019 |
27334 |
618.65 |
| Apr 26 2019 |
27329 |
618.65 |
| Apr 19 2019 |
27333 |
618.65 |
| Apr 12 2019 |
27344 |
618.65 |
| Apr 05 2019 |
27344 |
618.65 |
| Mar 29 2019 |
27345 |
618.65 |
| Mar 22 2019 |
27326 |
618.65 |
| Mar 15 2019 |
27340 |
618.65 |
| Mar 08 2019 |
27243 |
618.65 |
| Mar 01 2019 |
27250 |
618.65 |
| Feb 22 2019 |
27240 |
618.65 |
| Feb 15 2019 |
27249 |
618.65 |
| Feb 08 2019 |
27207 |
618.65 |
| Feb 01 2019 |
27234 |
618.65 |
| Jan 25 2019 |
27250 |
618.65 |
| Jan 18 2019 |
26724 |
618.65 |
| Jan 11 2019 |
27462 |
618.65 |
| Jan 04 2019 |
27633 |
618.65 |
| Dec 28 2018 |
27541 |
618.65 |
| Dec 21 2018 |
27332 |
618.65 |
| Dec 14 2018 |
27537 |
618.65 |
| Dec 07 2018 |
27898 |
618.65 |
| Nov 30 2018 |
28317 |
618.65 |
| Nov 23 2018 |
28890 |
622.85 |
| Nov 16 2018 |
29595 |
622.85 |
| Nov 09 2018 |
29811 |
622.98 |
| Nov 02 2018 |
30016 |
622.98 |
| Oct 26 2018 |
29357 |
614.6 |
| Oct 19 2018 |
29565 |
614.6 |
| Oct 12 2018 |
29726 |
620.04 |
| Oct 05 2018 |
28665 |
609.05 |
| Sep 28 2018 |
28763 |
609.05 |
| Sep 21 2018 |
28884 |
609.05 |
| Sep 14 2018 |
28198 |
604.79 |
| Sep 07 2018 |
27957 |
604.79 |
| Aug 31 2018 |
27662 |
604.79 |
| Aug 24 2018 |
27582 |
604.79 |
| Aug 17 2018 |
27570 |
604.79 |
| Aug 10 2018 |
27584 |
604.79 |
| Aug 03 2018 |
27617 |
604.79 |
| Jul 27 2018 |
27634 |
604.79 |
| Jul 20 2018 |
27662 |
604.79 |
| Jul 13 2018 |
27664 |
604.79 |
| Jul 06 2018 |
27634 |
604.79 |
| Jun 29 2018 |
27713 |
604.79 |
| Jun 22 2018 |
27713 |
604.79 |
| Jun 15 2018 |
27733 |
604.79 |
| Jun 08 2018 |
27772 |
604.79 |
| Jun 01 2018 |
27751 |
604.79 |
| May 25 2018 |
27785 |
604.79 |
| May 18 2018 |
27728 |
604.79 |
| May 11 2018 |
27759 |
604.79 |
| May 04 2018 |
27880 |
604.79 |
| Apr 27 2018 |
27867 |
604.79 |
| Apr 20 2018 |
27937 |
604.79 |
| Apr 13 2018 |
27929 |
604.79 |
| Apr 06 2018 |
27929 |
604.79 |
| Mar 30 2018 |
27928 |
604.79 |
| Mar 23 2018 |
27928 |
604.79 |
| Mar 16 2018 |
27909 |
604.79 |
| Mar 09 2018 |
27909 |
604.79 |
| Mar 02 2018 |
27917 |
604.79 |
| Feb 23 2018 |
27911 |
604.79 |
| Feb 16 2018 |
27928 |
604.79 |
| Feb 09 2018 |
27919 |
604.79 |
| Feb 02 2018 |
27946 |
604.79 |
| Jan 26 2018 |
27978 |
604.79 |
| Jan 19 2018 |
27869 |
604.79 |
| Jan 12 2018 |
27396 |
604.79 |
| Jan 05 2018 |
27594 |
604.79 |
| Dec 29 2017 |
27681 |
604.79 |
| Dec 22 2017 |
27676 |
604.79 |
| Dec 15 2017 |
27704 |
604.79 |
| Dec 08 2017 |
28134 |
604.79 |
| Dec 01 2017 |
28465 |
604.79 |
| Nov 24 2017 |
28501 |
604.79 |
| Nov 17 2017 |
28845 |
604.79 |
| Nov 10 2017 |
28294 |
588.04 |
| Nov 03 2017 |
28449 |
588.04 |
| Oct 27 2017 |
27582 |
576.09 |
| Oct 20 2017 |
25787 |
556.73 |
| Oct 13 2017 |
25497 |
556.73 |
| Oct 06 2017 |
23432 |
537.38 |
| Sep 29 2017 |
23403 |
537.38 |
| Sep 22 2017 |
23290 |
537.38 |
| Sep 15 2017 |
23229 |
537.38 |
| Sep 08 2017 |
22979 |
537.38 |
| Sep 01 2017 |
22994 |
537.38 |
| Aug 25 2017 |
22993 |
537.38 |
| Aug 18 2017 |
23022 |
537.38 |
| Aug 11 2017 |
22902 |
537.38 |
| Aug 04 2017 |
22933 |
537.38 |
| Jul 28 2017 |
22929 |
537.38 |
| Jul 21 2017 |
22952 |
537.38 |
| Jul 14 2017 |
22956 |
537.38 |
| Jul 07 2017 |
22949 |
537.38 |
| Jun 30 2017 |
22959 |
537.38 |
| Jun 23 2017 |
22959 |
537.38 |
| Jun 16 2017 |
22952 |
537.38 |
| Jun 09 2017 |
22919 |
537.38 |
| Jun 02 2017 |
22926 |
537.38 |
| May 26 2017 |
22737 |
537.38 |
| May 19 2017 |
22770 |
537.38 |
| May 12 2017 |
22707 |
537.38 |
| May 05 2017 |
22626 |
537.38 |
| Apr 28 2017 |
22594 |
537.38 |
| Apr 21 2017 |
22559 |
537.38 |
| Apr 14 2017 |
22594 |
537.38 |
| Apr 07 2017 |
22595 |
537.38 |
| Mar 31 2017 |
22594 |
537.38 |
| Mar 24 2017 |
22596 |
537.38 |
| Mar 17 2017 |
22590 |
537.38 |
| Mar 10 2017 |
22614 |
537.38 |
| Mar 03 2017 |
22614 |
537.38 |
| Feb 24 2017 |
22616 |
537.38 |
| Feb 17 2017 |
22634 |
537.38 |
| Feb 10 2017 |
22658 |
537.38 |
| Feb 03 2017 |
22656 |
537.38 |
| Jan 27 2017 |
22637 |
537.38 |
| Jan 20 2017 |
22649 |
537.38 |
| Jan 13 2017 |
22678 |
537.38 |
| Jan 06 2017 |
22972 |
537.38 |
| Dec 30 2016 |
23072 |
537.38 |
| Dec 23 2016 |
23073 |
537.38 |
| Dec 16 2016 |
23127 |
537.38 |
| Dec 09 2016 |
23288 |
537.38 |
| Dec 02 2016 |
23797 |
537.38 |
| Nov 25 2016 |
22413 |
524.16 |
| Nov 18 2016 |
22759 |
524.16 |
| Nov 11 2016 |
22302 |
516.69 |
| Nov 04 2016 |
22455 |
517.11 |
| Oct 28 2016 |
22474 |
517.11 |
| Oct 21 2016 |
23458 |
525.51 |
| Oct 14 2016 |
23480 |
525.51 |
| Oct 07 2016 |
24040 |
532.42 |
| Sep 30 2016 |
23897 |
531.5 |
| Sep 23 2016 |
23437 |
531.5 |
| Sep 16 2016 |
23016 |
531.5 |
| Sep 09 2016 |
22725 |
531.5 |
| Sep 02 2016 |
22637 |
531.5 |
| Aug 26 2016 |
22662 |
531.5 |
| Aug 19 2016 |
22233 |
531.5 |
| Aug 12 2016 |
22217 |
531.5 |
| Aug 05 2016 |
22238 |
531.5 |
| Jul 29 2016 |
22240 |
531.5 |
| Jul 22 2016 |
22212 |
531.5 |
| Jun 28 2016 |
22214 |
531.5 |
| Jun 21 2016 |
22279 |
531.5 |
| Jun 14 2016 |
22279 |
531.5 |
| Jun 07 2016 |
22281 |
531.5 |
| May 31 2016 |
22289 |
531.5 |
| May 24 2016 |
22289 |
531.5 |
| May 17 2016 |
22269 |
531.5 |
| May 10 2016 |
22270 |
531.5 |
| May 03 2016 |
22278 |
531.5 |
| Apr 26 2016 |
22271 |
531.5 |
| Apr 19 2016 |
22236 |
531.5 |
| Apr 12 2016 |
22287 |
531.5 |
| Apr 05 2016 |
22287 |
531.5 |
| Mar 29 2016 |
22287 |
531.5 |
| Mar 22 2016 |
22271 |
531.5 |
| Mar 15 2016 |
22269 |
531.5 |
| Mar 08 2016 |
22290 |
531.5 |
| Mar 01 2016 |
22286 |
531.5 |
| Feb 23 2016 |
22285 |
531.5 |
| Feb 16 2016 |
22212 |
531.5 |
| Feb 09 2016 |
22212 |
531.5 |
| Feb 02 2016 |
22149 |
531.5 |
| Jan 26 2016 |
22190 |
531.5 |
| Jan 19 2016 |
22197 |
531.5 |
| Jan 12 2016 |
21759 |
531.5 |
| Jan 05 2016 |
22191 |
531.5 |
| Dec 29 2015 |
22210 |
531.5 |
| Dec 22 2015 |
22031 |
531.5 |
| Dec 15 2015 |
21938 |
531.5 |
| Dec 08 2015 |
22265 |
531.5 |
| Dec 01 2015 |
23516 |
543.51 |
| Nov 24 2015 |
23299 |
543.51 |
| Nov 17 2015 |
23512 |
549.04 |
| Nov 10 2015 |
23532 |
549.04 |
| Nov 03 2015 |
24925 |
562.38 |
| Oct 27 2015 |
25009 |
562.38 |
| Oct 20 2015 |
25035 |
562.6 |
| Oct 13 2015 |
24346 |
562.6 |
| Oct 06 2015 |
24406 |
563.23 |
| Sep 29 2015 |
24264 |
562.18 |
| Sep 22 2015 |
27443 |
576.26 |
| Sep 15 2015 |
1593 |
581.59 |
| Sep 14 2015 |
25020 |
581.59 |
| Sep 07 2015 |
24936 |
581.59 |
| Aug 31 2015 |
24993 |
581.59 |
| Aug 24 2015 |
24895 |
581.59 |
| Aug 17 2015 |
24944 |
581.59 |
| Aug 10 2015 |
24961 |
581.59 |
| Aug 03 2015 |
24961 |
581.59 |
| Jul 27 2015 |
24961 |
581.59 |
| Jul 20 2015 |
24960 |
581.59 |
| Jul 13 2015 |
24960 |
581.59 |
| Jul 06 2015 |
24960 |
581.59 |
| Jun 29 2015 |
24960 |
581.59 |
| Jun 22 2015 |
24960 |
581.59 |
| Jun 15 2015 |
24960 |
581.59 |
| Jun 08 2015 |
25142 |
581.59 |
| Jun 01 2015 |
25142 |
581.59 |
| May 25 2015 |
25142 |
581.59 |
| May 18 2015 |
25142 |
581.59 |
| May 11 2015 |
25142 |
581.59 |
| May 04 2015 |
25142 |
581.59 |
| Apr 27 2015 |
25115 |
581.59 |
| Apr 20 2015 |
25099 |
581.59 |
| Apr 13 2015 |
25098 |
581.59 |
| Apr 06 2015 |
25136 |
581.59 |
| Mar 30 2015 |
25136 |
581.59 |
| Mar 23 2015 |
25156 |
581.59 |
| Mar 16 2015 |
25132 |
581.59 |
| Mar 09 2015 |
25131 |
581.59 |
| Mar 02 2015 |
25116 |
581.59 |
| Feb 23 2015 |
24942 |
581.59 |
| Feb 16 2015 |
24912 |
581.59 |
| Feb 09 2015 |
24922 |
581.59 |
| Feb 02 2015 |
24930 |
581.59 |
| Jan 26 2015 |
24913 |
581.59 |
| Jan 19 2015 |
24884 |
581.59 |
| Jan 12 2015 |
24744 |
581.59 |
| Jan 05 2015 |
25068 |
581.59 |
| Dec 29 2014 |
25083 |
581.59 |
| Dec 22 2014 |
25134 |
581.59 |
| Dec 15 2014 |
24764 |
581.59 |
| Dec 08 2014 |
23056 |
558.32 |
| Dec 01 2014 |
23817 |
565 |
| Nov 24 2014 |
22674 |
552.48 |
| Nov 17 2014 |
22891 |
552.48 |
| Nov 10 2014 |
22328 |
544.34 |
| Nov 03 2014 |
22257 |
544.34 |
| Oct 27 2014 |
21924 |
540.86 |
| Oct 20 2014 |
20525 |
525.02 |
| Oct 13 2014 |
20431 |
525.02 |
| Oct 06 2014 |
19285 |
517.07 |
| Sep 29 2014 |
19493 |
517.07 |
| Sep 22 2014 |
19587 |
517.07 |
| Sep 15 2014 |
18874 |
511.78 |
| Sep 08 2014 |
18765 |
511.78 |
| Sep 01 2014 |
18841 |
511.78 |
| Aug 25 2014 |
18870 |
511.78 |
| Aug 18 2014 |
18879 |
511.78 |
| Aug 11 2014 |
18879 |
511.78 |
| Aug 04 2014 |
18879 |
511.78 |
| Jul 28 2014 |
18879 |
511.78 |
| Jul 21 2014 |
18898 |
511.78 |
| Jul 14 2014 |
18898 |
511.78 |
| Jul 07 2014 |
18898 |
511.78 |
| Jun 30 2014 |
18898 |
511.78 |
| Jun 23 2014 |
18898 |
511.78 |
| Jun 16 2014 |
18898 |
511.78 |
| Jun 09 2014 |
18898 |
511.78 |
| Jun 02 2014 |
18898 |
511.78 |
| May 26 2014 |
18898 |
511.78 |
| May 19 2014 |
18898 |
511.78 |
| May 12 2014 |
18900 |
511.78 |
| May 05 2014 |
18900 |
511.78 |
| Apr 28 2014 |
18901 |
511.78 |
| Apr 21 2014 |
18901 |
511.78 |
| Apr 14 2014 |
18917 |
511.78 |
| Apr 07 2014 |
18917 |
511.78 |
| Mar 31 2014 |
18918 |
511.78 |
| Mar 24 2014 |
18918 |
511.78 |
| Mar 17 2014 |
18918 |
511.78 |
| Mar 10 2014 |
18918 |
511.78 |
| Mar 03 2014 |
18918 |
511.78 |
| Feb 24 2014 |
18913 |
511.78 |
| Feb 17 2014 |
18928 |
511.78 |
| Feb 10 2014 |
18928 |
511.78 |
| Feb 03 2014 |
18917 |
511.78 |
| Jan 27 2014 |
18986 |
511.78 |
| Jan 20 2014 |
18934 |
511.78 |
| Jan 13 2014 |
18741 |
511.78 |
| Jan 06 2014 |
18684 |
511.78 |
| Dec 30 2013 |
18834 |
511.78 |
| Dec 23 2013 |
18616 |
511.78 |
| Dec 16 2013 |
19397 |
522.29 |
| Dec 09 2013 |
19435 |
522.29 |
| Dec 02 2013 |
21723 |
544.5 |
| Nov 25 2013 |
22092 |
544.5 |
| Nov 18 2013 |
21387 |
536.61 |
| Nov 11 2013 |
21420 |
536.61 |
| Nov 04 2013 |
21846 |
541.16 |
| Oct 28 2013 |
21733 |
542.45 |
| Oct 21 2013 |
21241 |
542.45 |
| Oct 14 2013 |
21319 |
543.55 |
| Oct 07 2013 |
21622 |
549.44 |
| Sep 30 2013 |
21497 |
549.44 |
| Sep 23 2013 |
21793 |
553.55 |
| Sep 16 2013 |
21520 |
553.55 |
| Sep 09 2013 |
19956 |
535.8 |
| Sep 02 2013 |
20095 |
535.8 |
| Aug 26 2013 |
20064 |
535.8 |
| Aug 19 2013 |
20086 |
535.8 |
| Aug 12 2013 |
20086 |
535.8 |
| Aug 05 2013 |
20088 |
535.8 |
| Jul 29 2013 |
20089 |
535.8 |
| Jul 22 2013 |
20136 |
535.8 |
| Jul 15 2013 |
20136 |
535.8 |
| Jul 08 2013 |
20136 |
535.8 |
| Jul 01 2013 |
20136 |
535.8 |
| Jun 24 2013 |
20137 |
535.8 |
| Jun 17 2013 |
20137 |
535.8 |
| Jun 10 2013 |
20137 |
535.8 |
| Jun 03 2013 |
20137 |
535.8 |
| May 27 2013 |
20137 |
535.8 |
| May 20 2013 |
20137 |
535.8 |
| May 13 2013 |
20137 |
535.8 |
| May 06 2013 |
20137 |
535.8 |
| Apr 29 2013 |
20137 |
535.8 |
| Apr 22 2013 |
20098 |
535.8 |
| Apr 15 2013 |
20105 |
535.8 |
| Apr 08 2013 |
20105 |
535.8 |
| Apr 01 2013 |
20105 |
535.8 |
| Mar 25 2013 |
20096 |
535.8 |
| Mar 18 2013 |
20096 |
535.8 |
| Mar 11 2013 |
20096 |
535.8 |
| Mar 04 2013 |
20096 |
535.8 |
| Feb 25 2013 |
20096 |
535.8 |
| Feb 18 2013 |
20099 |
535.8 |
| Feb 11 2013 |
20108 |
535.8 |
| Feb 04 2013 |
20074 |
535.8 |
| Jan 28 2013 |
20113 |
535.8 |
| Jan 21 2013 |
20124 |
535.8 |
| Jan 14 2013 |
20231 |
535.8 |
| Jan 07 2013 |
20183 |
535.8 |
| Dec 31 2012 |
20200 |
535.8 |
| Dec 24 2012 |
20205 |
535.8 |
| Dec 17 2012 |
20199 |
535.8 |
| Dec 10 2012 |
19997 |
535.8 |
| Dec 03 2012 |
20209 |
535.8 |
| Nov 26 2012 |
20783 |
543.6 |
| Nov 19 2012 |
20130 |
535.16 |
| Nov 12 2012 |
20238 |
535.16 |
| Nov 05 2012 |
20372 |
536.8 |
| Oct 29 2012 |
20519 |
536.8 |
| Oct 22 2012 |
20407 |
536.8 |
| Oct 15 2012 |
18696 |
518.71 |
| Oct 02 2012 |
15527 |
488.62 |
| Sep 26 2012 |
15524 |
488.62 |
| Sep 20 2012 |
15384 |
488.62 |
| Oct 28 2011 |
16637 |
515.74 |
| Oct 21 2011 |
16776 |
515.74 |
| Oct 14 2011 |
16522 |
514.33 |
| Oct 07 2011 |
15520 |
505.91 |
| Sep 30 2011 |
15364 |
505.9 |
| Sep 27 2011 |
14985 |
505.89 |
| Sep 23 2011 |
14864 |
505.88 |
| Sep 16 2011 |
14422 |
505.87 |
| Sep 09 2011 |
14063 |
505.86 |
| Jan 13 2011 |
13886 |
505.65 |
| Dec 28 2010 |
14109 |
505.64 |
| Dec 14 2010 |
13966 |
505.64 |
| Dec 03 2010 |
14092 |
505.63 |
| Nov 26 2010 |
14064 |
505.63 |
| Nov 19 2010 |
13945 |
505.63 |
| Nov 12 2010 |
13727 |
505.63 |
| Nov 04 2010 |
13775 |
505.62 |
| Oct 28 2010 |
12995 |
500.4 |
| Oct 22 2010 |
12859 |
500.39 |
| Oct 14 2010 |
11713 |
487.8 |
| Oct 30 2009 |
6432 |
433.41 |
| Oct 23 2009 |
6126 |
433.41 |
| Oct 16 2009 |
6718 |
446.83 |
| Oct 09 2009 |
5966 |
432.62 |
| Oct 02 2009 |
5732 |
432.62 |
| Sep 25 2009 |
5484 |
432.79 |
| Sep 18 2009 |
5330 |
431.94 |
| Sep 11 2009 |
5268 |
431.94 |
| Jan 30 2009 |
5155 |
431.94 |
| Jan 09 2009 |
4788 |
431.94 |
| Dec 18 2008 |
4587 |
431.94 |
| Dec 12 2008 |
4623 |
431.94 |
| Dec 05 2008 |
4628 |
431.94 |
| Nov 28 2008 |
4547 |
431.94 |
| Nov 21 2008 |
4541 |
431.94 |
| Nov 14 2008 |
4381 |
431.94 |
| Nov 07 2008 |
4256 |
431.94 |
| Oct 31 2008 |
3926 |
431.57 |
| Oct 24 2008 |
3552 |
422 |
| Oct 17 2008 |
3294 |
422 |
| Oct 10 2008 |
3424 |
430.92 |
| Oct 03 2008 |
3097 |
428.51 |
| Sep 26 2008 |
2900 |
428.51 |
