| Nov 22 2019 |
9374 |
400 |
| Nov 15 2019 |
9454 |
400 |
| Nov 08 2019 |
9500 |
400 |
| Nov 01 2019 |
9518 |
400 |
| Oct 25 2019 |
6326 |
359.81 |
| Oct 18 2019 |
7083 |
372.79 |
| Oct 11 2019 |
7164 |
372.79 |
| Oct 04 2019 |
6265 |
359.81 |
| Sep 27 2019 |
6286 |
359.81 |
| Nov 24 2017 |
5628 |
348.28 |
| Nov 17 2017 |
5613 |
348.28 |
| Nov 10 2017 |
5735 |
348.28 |
| Nov 03 2017 |
5681 |
348.28 |
| Oct 27 2017 |
5586 |
348.28 |
| Oct 20 2017 |
5608 |
348.28 |
| Oct 13 2017 |
5513 |
348.28 |
| Oct 06 2017 |
4812 |
337.24 |
| Sep 29 2017 |
4567 |
332.7 |
| Sep 22 2017 |
4551 |
332.7 |
| Sep 15 2017 |
4571 |
332.7 |
| Sep 08 2017 |
4426 |
330.3 |
| Sep 01 2017 |
4448 |
330.3 |
| Aug 25 2017 |
4459 |
330.3 |
| Aug 18 2017 |
4459 |
330.3 |
| Aug 11 2017 |
4444 |
330.3 |
| Aug 04 2017 |
4452 |
330.3 |
| Jul 28 2017 |
4450 |
330.3 |
| Jul 21 2017 |
4457 |
330.3 |
| Jul 14 2017 |
4462 |
330.3 |
| Jul 07 2017 |
4462 |
330.3 |
| Jun 30 2017 |
4468 |
330.3 |
| Jun 23 2017 |
4470 |
330.3 |
| Jun 16 2017 |
4476 |
330.3 |
| Jun 09 2017 |
4467 |
330.3 |
| Jun 02 2017 |
4464 |
330.3 |
| May 26 2017 |
4385 |
330.3 |
| May 19 2017 |
4406 |
330.3 |
| May 12 2017 |
4381 |
330.3 |
| May 05 2017 |
4382 |
330.3 |
| Apr 28 2017 |
4375 |
330.3 |
| Apr 21 2017 |
4361 |
330.3 |
| Apr 14 2017 |
4369 |
330.3 |
| Apr 07 2017 |
4368 |
330.3 |
| Mar 31 2017 |
4368 |
330.3 |
| Mar 24 2017 |
4368 |
330.3 |
| Mar 17 2017 |
4365 |
330.3 |
| Mar 10 2017 |
4371 |
330.3 |
| Mar 03 2017 |
4371 |
330.3 |
| Feb 24 2017 |
4375 |
330.3 |
| Feb 17 2017 |
4380 |
330.3 |
| Feb 10 2017 |
4388 |
330.3 |
| Feb 03 2017 |
4386 |
330.3 |
| Jan 27 2017 |
4394 |
330.3 |
| Jan 20 2017 |
4406 |
330.3 |
| Jan 13 2017 |
4407 |
330.3 |
| Jan 06 2017 |
4503 |
330.3 |
| Dec 30 2016 |
4546 |
330.3 |
| Dec 23 2016 |
4546 |
330.3 |
| Dec 16 2016 |
4540 |
330.3 |
| Dec 09 2016 |
4540 |
330.3 |
| Dec 02 2016 |
4596 |
330.3 |
| Nov 25 2016 |
4280 |
324.31 |
| Nov 18 2016 |
4683 |
332.74 |
| Nov 11 2016 |
4730 |
332.74 |
| Nov 04 2016 |
4940 |
336.73 |
| Oct 28 2016 |
4895 |
336.73 |
| Oct 21 2016 |
4926 |
336.73 |
| Oct 14 2016 |
4824 |
336.73 |
| Oct 07 2016 |
5955 |
355.37 |
| Sep 30 2016 |
5902 |
355.37 |
| Sep 23 2016 |
5797 |
355.37 |
| Sep 16 2016 |
5666 |
355.37 |
| Sep 09 2016 |
5541 |
353.17 |
| Sep 02 2016 |
5523 |
353.17 |
| Aug 26 2016 |
5534 |
353.17 |
| Aug 19 2016 |
5382 |
353.17 |
| Aug 12 2016 |
5375 |
353.17 |
| Aug 05 2016 |
5388 |
353.17 |
| Jul 29 2016 |
5388 |
353.17 |
| Jul 22 2016 |
5376 |
353.17 |
| Jun 28 2016 |
5377 |
353.17 |
| Jun 21 2016 |
5389 |
353.17 |
| Jun 14 2016 |
5389 |
353.17 |
| Jun 07 2016 |
5389 |
353.17 |
| May 31 2016 |
5389 |
353.17 |
| May 24 2016 |
5389 |
353.17 |
| May 17 2016 |
5385 |
353.17 |
| May 10 2016 |
5385 |
353.17 |
| May 03 2016 |
5385 |
353.17 |
| Apr 26 2016 |
5385 |
353.17 |
| Apr 19 2016 |
5380 |
353.17 |
| Apr 12 2016 |
5391 |
353.17 |
| Apr 05 2016 |
5391 |
353.17 |
| Mar 29 2016 |
5391 |
353.17 |
| Mar 22 2016 |
5390 |
353.17 |
| Mar 15 2016 |
5388 |
353.17 |
| Mar 08 2016 |
5393 |
353.17 |
| Mar 01 2016 |
5389 |
353.17 |
| Feb 23 2016 |
5382 |
353.17 |
| Feb 16 2016 |
5357 |
353.17 |
| Feb 09 2016 |
5357 |
353.17 |
| Feb 02 2016 |
5324 |
353.17 |
| Jan 26 2016 |
5334 |
353.17 |
| Jan 19 2016 |
5338 |
353.17 |
| Jan 12 2016 |
5055 |
353.17 |
| Jan 05 2016 |
5260 |
353.17 |
| Dec 29 2015 |
5256 |
353.17 |
| Dec 22 2015 |
5194 |
353.17 |
| Dec 15 2015 |
5132 |
353.17 |
| Dec 08 2015 |
5223 |
353.17 |
| Dec 01 2015 |
5187 |
353.17 |
| Nov 24 2015 |
5009 |
350.73 |
| Nov 17 2015 |
4782 |
350.73 |
| Nov 10 2015 |
4617 |
348.75 |
| Nov 03 2015 |
4667 |
348.75 |
| Oct 27 2015 |
4676 |
348.75 |
| Oct 20 2015 |
4623 |
348.75 |
| Oct 13 2015 |
4444 |
348.75 |
| Nov 04 2013 |
9090 |
413.58 |
| Oct 28 2013 |
8661 |
408.79 |
| Oct 21 2013 |
9227 |
417.18 |
| Oct 14 2013 |
9195 |
417.18 |
| Oct 07 2013 |
9862 |
425.62 |
| Sep 30 2013 |
9886 |
425.62 |
| Sep 23 2013 |
8905 |
414.4 |
| Sep 16 2013 |
8929 |
414.4 |
| Sep 09 2013 |
8274 |
405.95 |
| Sep 02 2013 |
8331 |
405.95 |
| Aug 26 2013 |
8307 |
405.95 |
| Aug 19 2013 |
8318 |
405.95 |
| Aug 12 2013 |
8317 |
405.95 |
| Aug 05 2013 |
8318 |
405.95 |
| Jul 29 2013 |
8319 |
405.95 |
| Jul 22 2013 |
8350 |
405.95 |
| Jul 15 2013 |
8350 |
405.95 |
| Jul 08 2013 |
8350 |
405.95 |
| Jul 01 2013 |
8350 |
405.95 |
| Jun 24 2013 |
8350 |
405.95 |
| Jun 17 2013 |
8350 |
405.95 |
| Jun 10 2013 |
8350 |
405.95 |
| Jun 03 2013 |
8350 |
405.95 |
| May 27 2013 |
8350 |
405.95 |
| May 20 2013 |
8350 |
405.95 |
| May 13 2013 |
8350 |
405.95 |
| May 06 2013 |
8350 |
405.95 |
| Apr 29 2013 |
8350 |
405.95 |
| Apr 22 2013 |
8330 |
405.95 |
| Apr 15 2013 |
8338 |
405.95 |
| Apr 08 2013 |
8338 |
405.95 |
| Apr 01 2013 |
8337 |
405.95 |
| Mar 25 2013 |
8340 |
405.95 |
| Mar 18 2013 |
8340 |
405.95 |
| Mar 11 2013 |
8340 |
405.95 |
| Mar 04 2013 |
8340 |
405.95 |
| Feb 25 2013 |
8340 |
405.95 |
| Feb 18 2013 |
8346 |
405.95 |
| Feb 11 2013 |
8354 |
405.95 |
| Feb 04 2013 |
8323 |
405.95 |
| Jan 28 2013 |
8371 |
405.95 |
| Jan 21 2013 |
8377 |
405.95 |
| Jan 14 2013 |
8453 |
405.95 |
| Jan 07 2013 |
8419 |
405.95 |
| Dec 31 2012 |
8425 |
405.95 |
| Dec 24 2012 |
8423 |
405.95 |
| Dec 17 2012 |
8437 |
405.95 |
| Dec 10 2012 |
8319 |
405.95 |
| Dec 03 2012 |
8453 |
405.95 |
| Nov 26 2012 |
8385 |
405.95 |
| Nov 19 2012 |
8267 |
403.71 |
| Nov 12 2012 |
9128 |
413.73 |
| Nov 05 2012 |
10194 |
425.76 |
| Oct 29 2012 |
10571 |
429.26 |
| Oct 22 2012 |
9575 |
418.27 |
| Oct 15 2012 |
8223 |
403.05 |
| Oct 02 2012 |
8154 |
403.32 |
| Sep 26 2012 |
8197 |
403.32 |
| Sep 20 2012 |
7475 |
393.83 |
| Sep 13 2012 |
7764 |
398.57 |
| Jan 19 2012 |
7621 |
406.35 |
| Dec 29 2011 |
7547 |
406.33 |
| Dec 13 2011 |
7459 |
406.32 |
| Dec 09 2011 |
7460 |
406.32 |
| Dec 01 2011 |
7433 |
406.32 |
| Nov 25 2011 |
7296 |
403.08 |
| Nov 17 2011 |
7224 |
403.08 |
| Nov 10 2011 |
7301 |
403.08 |
| Nov 04 2011 |
7286 |
403.08 |
| Oct 28 2011 |
7213 |
402.7 |
| Oct 21 2011 |
7287 |
402.7 |
| Oct 14 2011 |
7585 |
407.78 |
| Oct 07 2011 |
7459 |
408.87 |
| Sep 30 2011 |
6870 |
400.85 |
| Sep 27 2011 |
7419 |
411.29 |
| Sep 23 2011 |
7338 |
411.37 |
| Sep 16 2011 |
7604 |
417.68 |
| Sep 09 2011 |
8837 |
437.23 |
| Jan 13 2011 |
8580 |
435.14 |
| Dec 28 2010 |
8776 |
435.08 |
| Dec 14 2010 |
8725 |
435.03 |
| Dec 03 2010 |
8729 |
434.99 |
| Nov 26 2010 |
8738 |
434.96 |
| Nov 19 2010 |
6612 |
404.65 |
| Nov 12 2010 |
6767 |
408.25 |
| Nov 04 2010 |
7182 |
415.9 |
| Oct 28 2010 |
6934 |
416.05 |
| Oct 22 2010 |
6862 |
416.17 |
| Oct 14 2010 |
6958 |
419.06 |
| Oct 05 2010 |
6812 |
424.62 |
| Sep 29 2010 |
6945 |
424.62 |
| Sep 24 2010 |
6683 |
424.22 |
| Sep 17 2010 |
6699 |
428.2 |
| Sep 10 2010 |
6573 |
428.2 |
| Aug 15 2010 |
5899 |
431.61 |
| Jan 29 2010 |
6597 |
428.2 |
| Jan 15 2010 |
6554 |
428.2 |
| Jan 08 2010 |
6431 |
428.2 |
| Dec 18 2009 |
6137 |
428.2 |
| Dec 09 2009 |
6041 |
428.2 |
| Dec 04 2009 |
5916 |
428.2 |
| Nov 27 2009 |
5901 |
428.2 |
| Nov 20 2009 |
5800 |
430.8 |
| Nov 13 2009 |
5452 |
430.8 |
| Nov 06 2009 |
5226 |
426.35 |
| Oct 30 2009 |
5168 |
407.02 |
| Oct 23 2009 |
5022 |
409.32 |
| Oct 16 2009 |
4584 |
400.31 |
| Oct 09 2009 |
4630 |
401.39 |
| Oct 02 2009 |
4463 |
401.39 |
| Sep 25 2009 |
4689 |
413.1 |
| Sep 18 2009 |
4630 |
414.09 |
| Sep 11 2009 |
4583 |
414.09 |
| Jan 30 2009 |
4483 |
414.09 |
| Jan 09 2009 |
4181 |
414.09 |
| Dec 18 2008 |
3981 |
414.09 |
| Dec 12 2008 |
4020 |
414.09 |
| Dec 05 2008 |
3820 |
407.69 |
| Nov 28 2008 |
3970 |
414.91 |
| Nov 21 2008 |
3955 |
414.91 |
| Nov 14 2008 |
3839 |
414.91 |
| Nov 07 2008 |
3722 |
414.91 |
| Oct 31 2008 |
3880 |
430.44 |
| Oct 24 2008 |
4384 |
447.65 |
| Oct 17 2008 |
4029 |
447.65 |
| Oct 10 2008 |
4156 |
456.4 |
| Oct 03 2008 |
2874 |
420 |
| Sep 26 2008 |
2709 |
420 |
