| Nov 18 2021 |
5929 |
458.86 |
| Nov 11 2021 |
6075 |
458.86 |
| Nov 04 2021 |
5951 |
456.47 |
| Oct 28 2021 |
7538 |
468.19 |
| Oct 21 2021 |
8026 |
483.82 |
| Oct 14 2021 |
8151 |
483.82 |
| Oct 07 2021 |
8148 |
483.82 |
| Sep 30 2021 |
8299 |
483.82 |
| Sep 23 2021 |
8483 |
483.82 |
| Sep 16 2021 |
8702 |
483.82 |
| Sep 09 2021 |
8844 |
483.82 |
| Sep 02 2021 |
8996 |
483.82 |
| Aug 26 2021 |
9011 |
483.82 |
| Aug 19 2021 |
9031 |
483.82 |
| Aug 12 2021 |
9055 |
483.82 |
| Aug 05 2021 |
9071 |
483.82 |
| Jul 29 2021 |
9076 |
483.82 |
| Jun 03 2021 |
8679 |
483.82 |
| Nov 20 2020 |
7851 |
458.86 |
| Nov 13 2020 |
8655 |
458.86 |
| Nov 06 2020 |
9195 |
456.47 |
| Oct 30 2020 |
10615 |
468.19 |
| Oct 23 2020 |
12364 |
483.82 |
| Oct 16 2020 |
13085 |
483.82 |
| Oct 09 2020 |
13743 |
483.82 |
| Oct 02 2020 |
14233 |
483.82 |
| Sep 25 2020 |
14579 |
483.82 |
| Sep 18 2020 |
14987 |
483.82 |
| Sep 11 2020 |
15260 |
483.82 |
| Sep 04 2020 |
15538 |
483.82 |
| Aug 28 2020 |
15662 |
483.82 |
| Aug 21 2020 |
15715 |
483.82 |
| Aug 14 2020 |
15734 |
483.82 |
| Aug 07 2020 |
15864 |
483.82 |
| Jul 31 2020 |
15930 |
483.82 |
| Jul 24 2020 |
15930 |
483.82 |
| Jul 17 2020 |
15958 |
483.82 |
| Jul 10 2020 |
15993 |
483.82 |
| Jul 03 2020 |
16060 |
483.82 |
| Jun 26 2020 |
16060 |
483.82 |
| Jun 19 2020 |
16060 |
483.82 |
| Jun 12 2020 |
16068 |
483.82 |
| Jun 05 2020 |
16094 |
483.82 |
| May 29 2020 |
16122 |
483.82 |
| May 22 2020 |
16169 |
483.82 |
| May 15 2020 |
16169 |
483.82 |
| May 08 2020 |
16177 |
483.82 |
| May 01 2020 |
16183 |
483.82 |
| Apr 24 2020 |
16234 |
483.82 |
| Apr 17 2020 |
16235 |
483.82 |
| Apr 10 2020 |
16235 |
483.82 |
| Apr 03 2020 |
16235 |
483.82 |
| Mar 27 2020 |
16235 |
483.82 |
| Mar 20 2020 |
16246 |
483.82 |
| Mar 13 2020 |
16246 |
483.82 |
| Mar 06 2020 |
16246 |
483.82 |
| Feb 28 2020 |
16220 |
483.82 |
| Feb 21 2020 |
16281 |
483.82 |
| Feb 14 2020 |
16289 |
483.82 |
| Feb 07 2020 |
16314 |
483.82 |
| Jan 31 2020 |
16334 |
483.82 |
| Jan 24 2020 |
15962 |
483.82 |
| Jan 17 2020 |
16001 |
483.82 |
| Jan 10 2020 |
16672 |
483.82 |
| Jan 03 2020 |
16562 |
483.82 |
| Dec 27 2019 |
16574 |
483.82 |
| Dec 20 2019 |
16604 |
483.82 |
| Dec 13 2019 |
16675 |
483.82 |
| Dec 06 2019 |
16521 |
483.82 |
| Nov 29 2019 |
16922 |
483.82 |
| Nov 22 2019 |
17793 |
492.14 |
| Nov 15 2019 |
17992 |
492.14 |
| Nov 08 2019 |
19908 |
511.18 |
| Nov 01 2019 |
21695 |
530.71 |
| Dec 07 2018 |
25778 |
586.64 |
| Nov 30 2018 |
22881 |
543.8 |
| Nov 23 2018 |
23130 |
543.8 |
| Nov 16 2018 |
23623 |
543.8 |
| Nov 09 2018 |
23775 |
543.8 |
| Nov 02 2018 |
23927 |
543.8 |
| Oct 26 2018 |
21451 |
518.84 |
| Oct 19 2018 |
21582 |
518.84 |
| Oct 12 2018 |
20972 |
513.74 |
| Oct 05 2018 |
20668 |
513.74 |
| Sep 28 2018 |
20749 |
513.74 |
| Sep 21 2018 |
20735 |
513.74 |
| Sep 14 2018 |
20467 |
513.74 |
| Sep 07 2018 |
20319 |
513.74 |
| Aug 31 2018 |
20140 |
513.74 |
| Aug 24 2018 |
20054 |
513.74 |
| Aug 17 2018 |
20041 |
513.74 |
| Aug 10 2018 |
20052 |
513.74 |
| Aug 03 2018 |
20079 |
513.74 |
| Jul 27 2018 |
20093 |
513.74 |
| Jul 20 2018 |
20114 |
513.74 |
| Jul 13 2018 |
20116 |
513.74 |
| Jul 06 2018 |
20086 |
513.74 |
| Jun 29 2018 |
20152 |
513.74 |
| Jun 22 2018 |
20152 |
513.74 |
| Jun 15 2018 |
20172 |
513.74 |
| Jun 08 2018 |
20208 |
513.74 |
| Jun 01 2018 |
20192 |
513.74 |
| May 25 2018 |
20216 |
513.74 |
| May 18 2018 |
20174 |
513.74 |
| May 11 2018 |
20203 |
513.74 |
| May 04 2018 |
20293 |
513.74 |
| Apr 27 2018 |
20282 |
513.74 |
| Apr 20 2018 |
20338 |
513.74 |
| Apr 13 2018 |
20331 |
513.74 |
| Apr 06 2018 |
20331 |
513.74 |
| Mar 30 2018 |
20331 |
513.74 |
| Mar 23 2018 |
20331 |
513.74 |
| Mar 16 2018 |
20318 |
513.74 |
| Mar 09 2018 |
20318 |
513.74 |
| Mar 02 2018 |
20326 |
513.74 |
| Feb 23 2018 |
20320 |
513.74 |
| Feb 16 2018 |
20338 |
513.74 |
| Feb 09 2018 |
20330 |
513.74 |
| Feb 02 2018 |
20347 |
513.74 |
| Jan 26 2018 |
20379 |
513.74 |
| Jan 19 2018 |
20315 |
513.74 |
| Jan 12 2018 |
19876 |
513.74 |
| Jan 05 2018 |
20110 |
513.74 |
| Dec 29 2017 |
20168 |
513.74 |
| Dec 22 2017 |
20152 |
513.74 |
| Dec 15 2017 |
20151 |
513.74 |
| Dec 08 2017 |
20544 |
513.74 |
| Dec 01 2017 |
21050 |
516.94 |
| Nov 24 2017 |
21090 |
516.94 |
| Nov 17 2017 |
21299 |
516.94 |
| Nov 10 2017 |
21864 |
516.94 |
| Nov 03 2017 |
22243 |
519.58 |
| Oct 27 2017 |
23971 |
536.71 |
| Oct 20 2017 |
26586 |
565.5 |
| Oct 13 2017 |
27821 |
582.5 |
| Oct 06 2017 |
27507 |
582.5 |
| Sep 29 2017 |
27449 |
582.5 |
| Sep 22 2017 |
27314 |
582.5 |
| Sep 15 2017 |
27255 |
582.5 |
| Sep 08 2017 |
26959 |
582.5 |
| Sep 01 2017 |
26997 |
582.5 |
| Aug 25 2017 |
26980 |
582.5 |
| Aug 18 2017 |
27010 |
582.5 |
| Aug 11 2017 |
26864 |
582.5 |
| Aug 04 2017 |
26894 |
582.5 |
| Jul 28 2017 |
26891 |
582.5 |
| Jul 21 2017 |
26922 |
582.5 |
| Jul 14 2017 |
26920 |
582.5 |
| Jul 07 2017 |
26911 |
582.5 |
| Jun 30 2017 |
26920 |
582.5 |
| Jun 23 2017 |
26918 |
582.5 |
| Jun 16 2017 |
26917 |
582.5 |
| Jun 09 2017 |
26889 |
582.5 |
| Jun 02 2017 |
26895 |
582.5 |
| May 26 2017 |
26681 |
582.5 |
| May 19 2017 |
26727 |
582.5 |
| May 12 2017 |
26664 |
582.5 |
| May 05 2017 |
26559 |
582.5 |
| Apr 28 2017 |
26518 |
582.5 |
| Apr 21 2017 |
26488 |
582.5 |
| Apr 14 2017 |
26532 |
582.5 |
| Apr 07 2017 |
26533 |
582.5 |
| Mar 31 2017 |
26532 |
582.5 |
| Mar 24 2017 |
26534 |
582.5 |
| Mar 17 2017 |
26526 |
582.5 |
| Mar 10 2017 |
26544 |
582.5 |
| Mar 03 2017 |
26544 |
582.5 |
| Feb 24 2017 |
26548 |
582.5 |
| Feb 17 2017 |
26566 |
582.5 |
| Feb 10 2017 |
26594 |
582.5 |
| Feb 03 2017 |
26586 |
582.5 |
| Jan 27 2017 |
26549 |
582.5 |
| Jan 20 2017 |
26561 |
582.5 |
| Jan 13 2017 |
26596 |
582.5 |
| Jan 06 2017 |
26929 |
582.5 |
| Dec 30 2016 |
27024 |
582.5 |
| Dec 23 2016 |
27019 |
582.5 |
| Dec 16 2016 |
27059 |
582.5 |
| Dec 09 2016 |
27277 |
582.5 |
| Dec 02 2016 |
27861 |
582.5 |
| Nov 25 2016 |
27763 |
582.5 |
| Nov 18 2016 |
28320 |
582.5 |
| Nov 11 2016 |
28793 |
582.5 |
| Nov 04 2016 |
31270 |
608.68 |
| Oct 28 2016 |
31289 |
608.68 |
