| Nov 24 2017 |
13835 |
446.52 |
| Nov 17 2017 |
13952 |
446.52 |
| Nov 10 2017 |
14342 |
446.52 |
| Nov 03 2017 |
14313 |
446.52 |
| Oct 27 2017 |
14270 |
446.52 |
| Oct 20 2017 |
14218 |
446.31 |
| Oct 13 2017 |
14024 |
446.31 |
| Oct 06 2017 |
13921 |
446.31 |
| Sep 29 2017 |
13929 |
446.31 |
| Sep 22 2017 |
13901 |
446.31 |
| Sep 15 2017 |
13942 |
446.31 |
| Sep 08 2017 |
13796 |
446.31 |
| Sep 01 2017 |
13798 |
446.31 |
| Aug 25 2017 |
13811 |
446.31 |
| Aug 18 2017 |
13840 |
446.31 |
| Aug 11 2017 |
13767 |
446.31 |
| Aug 04 2017 |
13789 |
446.31 |
| Jul 28 2017 |
13788 |
446.31 |
| Jul 21 2017 |
13810 |
446.31 |
| Jul 14 2017 |
13812 |
446.31 |
| Jul 07 2017 |
13809 |
446.31 |
| Jun 30 2017 |
13821 |
446.31 |
| Jun 23 2017 |
13821 |
446.31 |
| Jun 16 2017 |
13818 |
446.31 |
| Jun 09 2017 |
13795 |
446.31 |
| Jun 02 2017 |
13794 |
446.31 |
| May 26 2017 |
13658 |
446.31 |
| May 19 2017 |
13676 |
446.31 |
| May 12 2017 |
13627 |
446.31 |
| May 05 2017 |
13590 |
446.31 |
| Apr 28 2017 |
13572 |
446.31 |
| Apr 21 2017 |
13554 |
446.31 |
| Apr 14 2017 |
13576 |
446.31 |
| Apr 07 2017 |
13577 |
446.31 |
| Mar 31 2017 |
13577 |
446.31 |
| Mar 24 2017 |
13577 |
446.31 |
| Mar 17 2017 |
13566 |
446.31 |
| Mar 10 2017 |
13582 |
446.31 |
| Mar 03 2017 |
13582 |
446.31 |
| Feb 24 2017 |
13584 |
446.31 |
| Feb 17 2017 |
13596 |
446.31 |
| Feb 10 2017 |
13613 |
446.31 |
| Feb 03 2017 |
13604 |
446.31 |
| Jan 27 2017 |
13608 |
446.31 |
| Jan 20 2017 |
13632 |
446.31 |
| Jan 13 2017 |
13648 |
446.31 |
| Jan 06 2017 |
13875 |
446.31 |
| Dec 30 2016 |
13934 |
446.31 |
| Dec 23 2016 |
13940 |
446.31 |
| Dec 16 2016 |
13972 |
446.31 |
| Dec 09 2016 |
14022 |
446.31 |
| Dec 02 2016 |
14309 |
446.31 |
| Nov 25 2016 |
14207 |
446.09 |
| Nov 18 2016 |
14368 |
446.09 |
| Nov 11 2016 |
14522 |
446.09 |
| Nov 04 2016 |
14506 |
446.09 |
| Oct 28 2016 |
14415 |
446.09 |
