| Oct 20 2017 |
701 |
214.49 |
| Oct 13 2017 |
692 |
214.49 |
| Oct 06 2017 |
670 |
214.49 |
| Sep 29 2017 |
659 |
214.49 |
| Sep 22 2017 |
655 |
214.49 |
| Sep 15 2017 |
655 |
214.49 |
| Sep 08 2017 |
652 |
214.49 |
| Sep 01 2017 |
654 |
214.49 |
| Aug 25 2017 |
652 |
214.49 |
| Aug 18 2017 |
652 |
214.49 |
| Aug 11 2017 |
652 |
214.49 |
| Aug 04 2017 |
656 |
214.49 |
| Jul 28 2017 |
654 |
214.49 |
| Jul 21 2017 |
654 |
214.49 |
| Jul 14 2017 |
655 |
214.49 |
| Jul 07 2017 |
656 |
214.49 |
| Jun 30 2017 |
656 |
214.49 |
| Jun 23 2017 |
656 |
214.49 |
| Jun 16 2017 |
656 |
214.49 |
| Jun 09 2017 |
653 |
214.49 |
| Jun 02 2017 |
654 |
214.49 |
| May 26 2017 |
634 |
214.49 |
| May 19 2017 |
635 |
214.49 |
| May 12 2017 |
635 |
214.49 |
| May 05 2017 |
635 |
214.49 |
| Apr 28 2017 |
634 |
214.49 |
| Apr 21 2017 |
632 |
214.49 |
| Apr 14 2017 |
633 |
214.49 |
| Apr 07 2017 |
633 |
214.49 |
| Mar 31 2017 |
633 |
214.49 |
| Mar 24 2017 |
633 |
214.49 |
| Mar 17 2017 |
632 |
214.49 |
| Mar 10 2017 |
633 |
214.49 |
| Mar 03 2017 |
633 |
214.49 |
| Feb 24 2017 |
635 |
214.49 |
| Feb 17 2017 |
635 |
214.49 |
| Feb 10 2017 |
637 |
214.49 |
| Feb 03 2017 |
636 |
214.49 |
| Jan 27 2017 |
634 |
214.49 |
| Jan 20 2017 |
634 |
214.49 |
| Jan 13 2017 |
625 |
214.49 |
| Jan 06 2017 |
646 |
214.49 |
| Dec 30 2016 |
646 |
214.49 |
| Dec 23 2016 |
644 |
214.49 |
| Dec 16 2016 |
644 |
214.49 |
| Dec 09 2016 |
643 |
214.49 |
| Dec 02 2016 |
635 |
214.49 |
| Nov 25 2016 |
630 |
214.49 |
| Nov 18 2016 |
629 |
214.49 |
| Nov 11 2016 |
632 |
214.49 |
| Nov 04 2016 |
625 |
214.49 |
| Oct 28 2016 |
612 |
214.49 |
