| May 04 2024 |
1609 |
303.52 |
| May 03 2024 |
1609 |
303.52 |
| Apr 25 2024 |
1609 |
303.52 |
| Apr 18 2024 |
1609 |
303.52 |
| Apr 11 2024 |
1609 |
303.52 |
| Apr 04 2024 |
1609 |
303.52 |
| Mar 28 2024 |
1609 |
303.52 |
| Mar 21 2024 |
1609 |
303.52 |
| Mar 14 2024 |
1609 |
303.52 |
| Mar 07 2024 |
1609 |
303.52 |
| Feb 29 2024 |
1609 |
303.52 |
| Feb 22 2024 |
1609 |
303.52 |
| Feb 15 2024 |
1612 |
303.52 |
| Feb 08 2024 |
1614 |
303.52 |
| Feb 01 2024 |
1618 |
303.52 |
| Jan 25 2024 |
1617 |
303.52 |
| Jan 18 2024 |
1620 |
303.52 |
| Jan 11 2024 |
1592 |
303.52 |
| Jan 04 2024 |
1608 |
303.52 |
| Dec 28 2023 |
1609 |
303.52 |
| Dec 21 2023 |
1610 |
303.52 |
| Dec 14 2023 |
1614 |
303.52 |
| Dec 07 2023 |
1708 |
309.94 |
| Nov 30 2023 |
1829 |
314.43 |
| Nov 23 2023 |
1817 |
315.89 |
| Nov 16 2023 |
1855 |
315.89 |
| Nov 09 2023 |
1861 |
315.89 |
| Nov 02 2023 |
1889 |
315.89 |
| Oct 26 2023 |
1884 |
316.44 |
| Oct 19 2023 |
1885 |
316.44 |
| Oct 12 2023 |
1941 |
322.13 |
| Oct 05 2023 |
2102 |
327.96 |
| Sep 28 2023 |
2211 |
333.66 |
| Sep 21 2023 |
2186 |
332.67 |
| Sep 14 2023 |
2204 |
332.67 |
| Sep 07 2023 |
2279 |
335.92 |
| Aug 31 2023 |
2276 |
335.92 |
| Aug 24 2023 |
2273 |
335.92 |
| Aug 17 2023 |
2267 |
335.92 |
| Aug 10 2023 |
2267 |
335.92 |
| Aug 03 2023 |
2273 |
335.92 |
| Jul 27 2023 |
2268 |
335.92 |
| Jul 20 2023 |
2236 |
335.92 |
| Jul 13 2023 |
2236 |
335.92 |
| Jul 06 2023 |
2228 |
335.92 |
| Jun 29 2023 |
2229 |
335.92 |
| Jun 22 2023 |
2229 |
335.92 |
| Jun 15 2023 |
2229 |
335.92 |
| Jun 08 2023 |
2232 |
335.92 |
| Jun 01 2023 |
2229 |
335.92 |
| May 25 2023 |
2223 |
335.92 |
| May 18 2023 |
2223 |
335.92 |
| May 11 2023 |
2223 |
335.92 |
| May 04 2023 |
2224 |
335.92 |
| Apr 27 2023 |
2226 |
335.92 |
| Apr 20 2023 |
2226 |
335.92 |
| Apr 13 2023 |
2226 |
335.92 |
| Apr 06 2023 |
2228 |
335.92 |
| Mar 30 2023 |
2229 |
335.92 |
| Mar 23 2023 |
2229 |
335.92 |
| Mar 16 2023 |
2229 |
335.92 |
| Mar 09 2023 |
2229 |
335.92 |
| Mar 02 2023 |
2228 |
335.92 |
| Feb 23 2023 |
2229 |
335.92 |
| Feb 16 2023 |
2233 |
335.92 |
| Feb 09 2023 |
2237 |
335.92 |
| Feb 02 2023 |
2242 |
335.92 |
| Jan 26 2023 |
2239 |
335.92 |
| Jan 19 2023 |
2230 |
335.92 |
| Jan 12 2023 |
2191 |
335.92 |
| Jan 05 2023 |
2219 |
335.92 |
| Dec 29 2022 |
2221 |
335.92 |
| Dec 22 2022 |
3390 |
335.92 |
| Dec 15 2022 |
3379 |
335.92 |
| Dec 08 2022 |
3178 |
330.75 |
| Dec 01 2022 |
3134 |
330.75 |
| Nov 24 2022 |
3208 |
332.28 |
| Nov 17 2022 |
3285 |
336.47 |
| Nov 10 2022 |
3205 |
336.47 |
| Nov 03 2022 |
3089 |
336.47 |
| Oct 27 2022 |
2745 |
333.98 |
| Oct 20 2022 |
2638 |
332.7 |
| Oct 13 2022 |
2604 |
332.7 |
| Oct 06 2022 |
2567 |
332.7 |
| Sep 29 2022 |
2498 |
332.03 |
| Sep 22 2022 |
2493 |
332.03 |
| Sep 15 2022 |
2467 |
332.03 |
| Sep 08 2022 |
2461 |
332.03 |
| Sep 01 2022 |
2463 |
332.03 |
| Aug 25 2022 |
2461 |
332.03 |
| Aug 18 2022 |
2459 |
332.03 |
| Aug 11 2022 |
2465 |
332.03 |
| Aug 04 2022 |
2456 |
332.03 |
| Jul 28 2022 |
2456 |
332.03 |
| Jul 21 2022 |
2456 |
332.03 |
| Jul 14 2022 |
2456 |
332.03 |
| Jul 07 2022 |
2456 |
332.03 |
| Jun 30 2022 |
2456 |
332.03 |
| Jun 23 2022 |
2447 |
332.03 |
| Jun 16 2022 |
2447 |
332.03 |
| Jun 09 2022 |
2449 |
332.03 |
| Jun 02 2022 |
2449 |
332.03 |
| May 26 2022 |
2449 |
332.03 |
| May 19 2022 |
2449 |
332.03 |
| May 12 2022 |
2449 |
332.03 |
| May 05 2022 |
2449 |
332.03 |
| Apr 28 2022 |
2447 |
332.03 |
| Apr 21 2022 |
2447 |
332.03 |
| Apr 14 2022 |
2447 |
332.03 |
| Apr 07 2022 |
2447 |
332.03 |
| Mar 31 2022 |
2447 |
332.03 |
| Mar 24 2022 |
2447 |
332.03 |
| Mar 17 2022 |
2445 |
332.03 |
| Mar 10 2022 |
2445 |
332.03 |
| Mar 03 2022 |
2445 |
332.03 |
| Feb 24 2022 |
2432 |
332.03 |
| Feb 17 2022 |
2433 |
332.03 |
| Feb 10 2022 |
2439 |
332.03 |
| Feb 03 2022 |
2447 |
332.03 |
| Jan 27 2022 |
2452 |
332.03 |
| Jan 20 2022 |
2369 |
332.03 |
| Jan 13 2022 |
2396 |
332.03 |
| Jan 06 2022 |
2495 |
332.03 |
| Dec 30 2021 |
2512 |
332.03 |
| Dec 23 2021 |
2530 |
332.03 |
| Dec 16 2021 |
2539 |
332.03 |
| Dec 09 2021 |
2762 |
339.8 |
| Dec 02 2021 |
3025 |
345.91 |
| Nov 25 2021 |
3090 |
346.37 |
| Nov 18 2021 |
3085 |
345.53 |
| Nov 11 2021 |
3056 |
345.53 |
| Nov 04 2021 |
3227 |
348.54 |
| Oct 28 2021 |
3521 |
354.5 |
| Oct 21 2021 |
3659 |
357.64 |
| Oct 14 2021 |
3783 |
360.35 |
| Oct 07 2021 |
3841 |
364.09 |
| Sep 30 2021 |
3904 |
364.09 |
| Sep 23 2021 |
3977 |
364.09 |
| Sep 16 2021 |
4058 |
364.09 |
| Sep 09 2021 |
4107 |
364.09 |
| Sep 02 2021 |
4150 |
364.09 |
| Aug 26 2021 |
4151 |
364.09 |
| Aug 19 2021 |
4158 |
364.09 |
| Aug 12 2021 |
4168 |
364.09 |
| Aug 05 2021 |
4174 |
364.09 |
| Jul 29 2021 |
4180 |
364.09 |
| Jun 03 2021 |
4185 |
364.09 |
| May 21 2021 |
2096 |
371.67 |
| May 14 2021 |
2056 |
371.67 |
| May 07 2021 |
2056 |
371.67 |
| Apr 30 2021 |
2029 |
371.67 |
| Apr 23 2021 |
2029 |
371.67 |
| Apr 16 2021 |
2029 |
371.67 |
| Apr 09 2021 |
2029 |
371.67 |
| Apr 02 2021 |
2030 |
371.67 |
| Mar 26 2021 |
2030 |
371.67 |
| Mar 19 2021 |
2020 |
371.67 |
| Mar 12 2021 |
2020 |
371.67 |
| Mar 05 2021 |
2020 |
371.67 |
| Feb 26 2021 |
2020 |
371.67 |
| Feb 19 2021 |
1999 |
371.67 |
| Feb 12 2021 |
2005 |
371.67 |
| Feb 05 2021 |
2008 |
371.67 |
| Jan 29 2021 |
2055 |
371.67 |
| Jan 22 2021 |
2040 |
371.67 |
| Jan 15 2021 |
1873 |
371.67 |
| Jan 08 2021 |
2546 |
371.67 |
| Jan 01 2021 |
2527 |
371.67 |
| Dec 25 2020 |
2581 |
371.67 |
| Dec 18 2020 |
2657 |
371.67 |
| Dec 11 2020 |
3220 |
371.67 |
| Dec 04 2020 |
3804 |
371.67 |
| Nov 27 2020 |
3759 |
371.67 |
| Nov 20 2020 |
4290 |
371.67 |
| Nov 13 2020 |
4483 |
369.51 |
| Nov 06 2020 |
4996 |
374.22 |
| Oct 30 2020 |
5295 |
374.22 |
| Oct 23 2020 |
5580 |
372.63 |
| Oct 16 2020 |
5484 |
367.13 |
| Oct 09 2020 |
5702 |
366.96 |
| Oct 02 2020 |
5888 |
366.96 |
| Sep 25 2020 |
6388 |
373.41 |
| Sep 18 2020 |
6552 |
373.41 |
| Sep 11 2020 |
6620 |
373.41 |
| Sep 04 2020 |
6711 |
373.41 |
| Aug 28 2020 |
6759 |
373.41 |
| Aug 21 2020 |
6794 |
373.41 |
| Aug 14 2020 |
6799 |
373.41 |
| Aug 07 2020 |
6862 |
373.41 |
| Jul 31 2020 |
6894 |
373.41 |
| Jul 24 2020 |
6894 |
373.41 |
| Jul 17 2020 |
6906 |
373.41 |
| Jul 10 2020 |
6927 |
373.41 |
| Jul 03 2020 |
6951 |
373.41 |
| Jun 26 2020 |
6951 |
373.41 |
| Jun 19 2020 |
6951 |
373.41 |
| Jun 12 2020 |
6953 |
373.41 |
| Jun 05 2020 |
6966 |
373.41 |
| May 29 2020 |
6979 |
373.41 |
| May 22 2020 |
6991 |
373.41 |
| May 15 2020 |
6991 |
373.41 |
| May 08 2020 |
6990 |
373.41 |
| May 01 2020 |
6997 |
373.41 |
| Apr 24 2020 |
7022 |
373.41 |
| Apr 17 2020 |
7022 |
373.41 |
| Apr 10 2020 |
7022 |
373.41 |
| Apr 03 2020 |
7022 |
373.41 |
| Mar 27 2020 |
7022 |
373.41 |
| Mar 20 2020 |
7027 |
373.41 |
| Mar 13 2020 |
7027 |
373.41 |
| Mar 06 2020 |
7027 |
373.41 |
| Feb 28 2020 |
7030 |
373.41 |
| Feb 21 2020 |
7056 |
373.41 |
| Feb 14 2020 |
7061 |
373.41 |
| Feb 07 2020 |
7069 |
373.41 |
| Jan 31 2020 |
7091 |
373.41 |
| Jan 24 2020 |
6805 |
373.41 |
| Jan 17 2020 |
6828 |
373.41 |
| Jan 10 2020 |
7266 |
373.41 |
| Jan 03 2020 |
7225 |
373.41 |
| Dec 27 2019 |
7230 |
373.41 |
| Dec 20 2019 |
7242 |
373.41 |
| Dec 13 2019 |
6949 |
368.79 |
| Dec 06 2019 |
5750 |
353.2 |
| Nov 29 2019 |
5870 |
353.2 |
| Nov 22 2019 |
5896 |
353.2 |
| Nov 15 2019 |
5615 |
348.01 |
| Nov 08 2019 |
5360 |
343.62 |
| Nov 01 2019 |
5364 |
343.62 |
| Oct 25 2019 |
5299 |
343.62 |
| Oct 18 2019 |
5418 |
347.13 |
| Oct 11 2019 |
5498 |
347.13 |
| Oct 04 2019 |
5523 |
347.13 |
| Sep 27 2019 |
5203 |
342.07 |
| Sep 20 2019 |
5121 |
342.07 |
| Sep 13 2019 |
4968 |
338.69 |
| Sep 06 2019 |
4812 |
338.69 |
| Aug 30 2019 |
4850 |
338.69 |
| Aug 23 2019 |
4877 |
338.69 |
| Aug 16 2019 |
4844 |
338.69 |
| Aug 09 2019 |
4844 |
338.69 |
| Aug 02 2019 |
4844 |
338.69 |
| Jul 26 2019 |
4846 |
338.69 |
| Jul 19 2019 |
4849 |
338.69 |
| Jul 12 2019 |
4865 |
338.69 |
| Jul 05 2019 |
4870 |
338.69 |
| Jun 28 2019 |
4872 |
338.69 |
| Jun 21 2019 |
4876 |
338.69 |
| Jun 14 2019 |
4868 |
338.69 |
| Jun 07 2019 |
4870 |
338.69 |
| May 31 2019 |
4881 |
338.69 |
| May 24 2019 |
4883 |
338.69 |
| May 17 2019 |
4899 |
338.69 |
| May 10 2019 |
4896 |
338.69 |
| May 03 2019 |
4906 |
338.69 |
| Apr 26 2019 |
4908 |
338.69 |
| Apr 19 2019 |
4910 |
338.69 |
| Apr 12 2019 |
4913 |
338.69 |
| Apr 05 2019 |
4913 |
338.69 |
| Mar 29 2019 |
4913 |
338.69 |
| Mar 22 2019 |
4911 |
338.69 |
| Mar 15 2019 |
4924 |
338.69 |
| Mar 08 2019 |
4918 |
338.69 |
| Mar 01 2019 |
4920 |
338.69 |
| Feb 22 2019 |
4917 |
338.69 |
| Feb 15 2019 |
4925 |
338.69 |
| Feb 08 2019 |
4911 |
338.69 |
| Feb 01 2019 |
4927 |
338.69 |
| Jan 25 2019 |
4929 |
338.69 |
| Jan 18 2019 |
4688 |
338.69 |
| Jan 11 2019 |
5011 |
338.69 |
| Jan 04 2019 |
5049 |
338.69 |
| Dec 28 2018 |
5059 |
338.69 |
| Dec 21 2018 |
5013 |
338.69 |
| Dec 14 2018 |
5000 |
338.69 |
| Dec 07 2018 |
5721 |
350.06 |
| Nov 30 2018 |
5787 |
350.06 |
| Nov 23 2018 |
5809 |
350.06 |
| Nov 16 2018 |
5892 |
350.06 |
| Nov 09 2018 |
5985 |
352.27 |
| Nov 02 2018 |
6011 |
352.27 |
| Oct 26 2018 |
5818 |
351.98 |
| Oct 19 2018 |
5879 |
351.98 |
| Oct 12 2018 |
5836 |
351.98 |
| Oct 05 2018 |
5852 |
354.45 |
| Sep 28 2018 |
6152 |
358.99 |
| Sep 21 2018 |
6359 |
361.87 |
| Sep 14 2018 |
6288 |
361.87 |
| Sep 07 2018 |
6395 |
363.34 |
| Aug 31 2018 |
6339 |
363.34 |
| Aug 24 2018 |
6323 |
363.34 |
| Aug 17 2018 |
6321 |
363.34 |
| Aug 10 2018 |
6324 |
363.34 |
| Aug 03 2018 |
6338 |
363.34 |
| Jul 27 2018 |
6346 |
363.34 |
| Jul 20 2018 |
6349 |
363.34 |
| Jul 13 2018 |
6348 |
363.34 |
| Jul 06 2018 |
6337 |
363.34 |
| Jun 29 2018 |
6379 |
363.34 |
| Jun 22 2018 |
6379 |
363.34 |
| Jun 15 2018 |
6388 |
363.34 |
| Jun 08 2018 |
6396 |
363.34 |
| Jun 01 2018 |
6390 |
363.34 |
| May 25 2018 |
6410 |
363.34 |
| May 18 2018 |
6407 |
363.34 |
| May 11 2018 |
6418 |
363.34 |
| May 04 2018 |
6453 |
363.34 |
| Apr 27 2018 |
6449 |
363.34 |
| Apr 20 2018 |
6468 |
363.34 |
| Apr 13 2018 |
6464 |
363.34 |
| Apr 06 2018 |
6464 |
363.34 |
| Mar 30 2018 |
6462 |
363.34 |
| Mar 23 2018 |
6462 |
363.34 |
| Mar 16 2018 |
6458 |
363.34 |
| Mar 09 2018 |
6458 |
363.34 |
| Mar 02 2018 |
6458 |
363.34 |
| Feb 23 2018 |
6458 |
363.34 |
| Feb 16 2018 |
6468 |
363.34 |
| Feb 09 2018 |
6462 |
363.34 |
| Feb 02 2018 |
6478 |
363.34 |
| Jan 26 2018 |
6500 |
363.34 |
| Jan 19 2018 |
6491 |
363.34 |
| Jan 12 2018 |
6218 |
363.34 |
| Jan 05 2018 |
6419 |
363.34 |
| Dec 29 2017 |
6423 |
363.34 |
| Dec 22 2017 |
6421 |
363.34 |
| Dec 15 2017 |
6407 |
363.34 |
| Dec 08 2017 |
6551 |
363.34 |
| Dec 01 2017 |
6763 |
366.34 |
| Nov 24 2017 |
6790 |
366.34 |
| Nov 17 2017 |
6684 |
364.85 |
| Nov 10 2017 |
7489 |
373.35 |
| Nov 03 2017 |
7412 |
373.15 |
| Oct 27 2017 |
7292 |
373.15 |
| Oct 20 2017 |
7274 |
372.69 |
| Oct 13 2017 |
7181 |
372.69 |
| Oct 06 2017 |
7874 |
382.59 |
| Sep 29 2017 |
7937 |
383.29 |
| Sep 22 2017 |
7903 |
383.29 |
| Sep 15 2017 |
7932 |
383.29 |
| Sep 08 2017 |
7714 |
381.37 |
| Sep 01 2017 |
7728 |
381.37 |
| Aug 25 2017 |
7744 |
381.37 |
| Aug 18 2017 |
7762 |
381.37 |
| Aug 11 2017 |
7731 |
381.37 |
| Aug 04 2017 |
7744 |
381.37 |
| Jul 28 2017 |
7742 |
381.37 |
| Jul 21 2017 |
7750 |
381.37 |
| Jul 14 2017 |
7755 |
381.37 |
| Jul 07 2017 |
7750 |
381.37 |
| Jun 30 2017 |
7760 |
381.37 |
| Jun 23 2017 |
7758 |
381.37 |
| Jun 16 2017 |
7756 |
381.37 |
| Jun 09 2017 |
7737 |
381.37 |
| Jun 02 2017 |
7734 |
381.37 |
| May 26 2017 |
7626 |
381.37 |
| May 19 2017 |
7640 |
381.37 |
| May 12 2017 |
7609 |
381.37 |
| May 05 2017 |
7596 |
381.37 |
| Apr 28 2017 |
7590 |
381.37 |
| Apr 21 2017 |
7575 |
381.37 |
| Apr 14 2017 |
7580 |
381.37 |
| Apr 07 2017 |
7581 |
381.37 |
| Mar 31 2017 |
7581 |
381.37 |
| Mar 24 2017 |
7582 |
381.37 |
| Mar 17 2017 |
7574 |
381.37 |
| Mar 10 2017 |
7582 |
381.37 |
| Mar 03 2017 |
7582 |
381.37 |
| Feb 24 2017 |
7586 |
381.37 |
| Feb 17 2017 |
7594 |
381.37 |
| Feb 10 2017 |
7609 |
381.37 |
| Feb 03 2017 |
7605 |
381.37 |
| Jan 27 2017 |
7623 |
381.37 |
| Jan 20 2017 |
7646 |
381.37 |
| Jan 13 2017 |
7654 |
381.37 |
| Jan 06 2017 |
7795 |
381.37 |
| Dec 30 2016 |
7841 |
381.37 |
| Dec 23 2016 |
7844 |
381.37 |
| Dec 16 2016 |
7845 |
381.37 |
| Dec 09 2016 |
7862 |
381.37 |
| Dec 02 2016 |
7982 |
381.37 |
| Nov 25 2016 |
8508 |
388.13 |
| Nov 18 2016 |
8546 |
388.13 |
| Nov 11 2016 |
8666 |
388.13 |
| Nov 04 2016 |
9890 |
402.04 |
| Oct 28 2016 |
9789 |
402.04 |
