| Dec 22 2022 |
10854 |
594.37 |
| Dec 15 2022 |
10758 |
594.37 |
| Dec 08 2022 |
10785 |
594.37 |
| Dec 01 2022 |
10676 |
594.37 |
| Nov 24 2022 |
10677 |
594.37 |
| Nov 17 2022 |
10546 |
594.37 |
| Nov 10 2022 |
10522 |
594.37 |
| Nov 03 2022 |
10299 |
594.37 |
| Oct 27 2022 |
9960 |
594.37 |
| Oct 20 2022 |
9954 |
594.37 |
| Oct 13 2022 |
9863 |
594.37 |
| Oct 06 2022 |
9395 |
594.37 |
| Sep 29 2022 |
9072 |
594.37 |
| Sep 22 2022 |
8967 |
594.37 |
| Sep 15 2022 |
8805 |
594.37 |
| Sep 08 2022 |
8588 |
594.37 |
| Sep 01 2022 |
8563 |
594.37 |
| Aug 25 2022 |
8520 |
594.37 |
| Aug 18 2022 |
8514 |
594.37 |
| Aug 11 2022 |
8513 |
594.37 |
| Aug 04 2022 |
8489 |
594.37 |
| Jul 28 2022 |
8489 |
594.37 |
| Jul 21 2022 |
8489 |
594.37 |
| Jul 14 2022 |
8489 |
594.37 |
| Jul 07 2022 |
8489 |
594.37 |
| Jun 30 2022 |
8489 |
594.37 |
| Jun 23 2022 |
8495 |
594.37 |
| Jun 16 2022 |
8495 |
594.37 |
| Jun 09 2022 |
8500 |
594.37 |
| Jun 02 2022 |
8500 |
594.37 |
| May 26 2022 |
8495 |
594.37 |
| May 19 2022 |
8495 |
594.37 |
| May 12 2022 |
8495 |
594.37 |
| May 05 2022 |
8495 |
594.37 |
| Apr 28 2022 |
8496 |
594.37 |
| Apr 21 2022 |
8496 |
594.37 |
| Apr 14 2022 |
8496 |
594.37 |
| Apr 07 2022 |
8496 |
594.37 |
| Mar 31 2022 |
8496 |
594.37 |
| Mar 24 2022 |
8497 |
594.37 |
| Mar 17 2022 |
8474 |
594.37 |
| Mar 10 2022 |
8474 |
594.37 |
| Mar 03 2022 |
8474 |
594.37 |
| Feb 24 2022 |
8466 |
594.37 |
| Feb 17 2022 |
8484 |
594.37 |
| Feb 10 2022 |
8485 |
594.37 |
| Feb 03 2022 |
8485 |
594.37 |
| Jan 27 2022 |
8481 |
594.37 |
| Jan 20 2022 |
8357 |
594.37 |
| Jan 13 2022 |
8367 |
594.37 |
| Jan 06 2022 |
8845 |
594.37 |
| Dec 30 2021 |
8851 |
594.37 |
| Dec 23 2021 |
8864 |
594.37 |
| Dec 16 2021 |
9080 |
594.37 |
| Dec 09 2021 |
9375 |
594.37 |
| Dec 02 2021 |
9658 |
594.37 |
| Nov 25 2021 |
9832 |
594.37 |
| Nov 18 2021 |
10351 |
594.37 |
| Nov 11 2021 |
9232 |
563.42 |
| Nov 04 2021 |
9368 |
559.28 |
| Oct 28 2021 |
9736 |
559.28 |
| Oct 21 2021 |
9733 |
555.45 |
| Oct 14 2021 |
9717 |
545.24 |
| Oct 07 2021 |
9726 |
545.24 |
| Sep 30 2021 |
9947 |
545.24 |
| Sep 23 2021 |
10210 |
545.24 |
| Sep 16 2021 |
10470 |
545.24 |
| Sep 09 2021 |
10455 |
538.4 |
| Sep 02 2021 |
10488 |
531.48 |
| Aug 26 2021 |
10508 |
531.48 |
| Aug 19 2021 |
10530 |
531.48 |
| Aug 12 2021 |
10550 |
531.48 |
| Aug 05 2021 |
10566 |
531.48 |
| Jul 29 2021 |
10572 |
531.48 |
| Jun 03 2021 |
10879 |
531.48 |
| Nov 13 2020 |
12002 |
532.46 |
| Nov 06 2020 |
13193 |
535.89 |
| Oct 30 2020 |
14298 |
535.89 |
| Oct 23 2020 |
16082 |
547.58 |
| Oct 16 2020 |
16913 |
545.24 |
| Oct 09 2020 |
17757 |
545.24 |
| Oct 02 2020 |
18440 |
545.24 |
| Sep 25 2020 |
18920 |
545.24 |
| Sep 18 2020 |
19435 |
545.24 |
| Sep 11 2020 |
19326 |
538.4 |
| Sep 04 2020 |
19239 |
531.48 |
| Aug 28 2020 |
19419 |
531.48 |
| Aug 21 2020 |
19483 |
531.48 |
| Aug 14 2020 |
19504 |
531.48 |
| Aug 07 2020 |
19653 |
531.48 |
| Jul 31 2020 |
19744 |
531.48 |
| Jul 24 2020 |
19744 |
531.48 |
| Jul 17 2020 |
19774 |
531.48 |
| Jul 10 2020 |
19810 |
531.48 |
| Jul 03 2020 |
19884 |
531.48 |
| Jun 26 2020 |
19884 |
531.48 |
| Jun 19 2020 |
19884 |
531.48 |
| Jun 12 2020 |
19894 |
531.48 |
| Jun 05 2020 |
19929 |
531.48 |
| May 29 2020 |
19960 |
531.48 |
| May 22 2020 |
20008 |
531.48 |
| May 15 2020 |
20008 |
531.48 |
| May 08 2020 |
20016 |
531.48 |
| May 01 2020 |
20025 |
531.48 |
| Apr 24 2020 |
20083 |
531.48 |
| Apr 17 2020 |
20084 |
531.48 |
| Apr 10 2020 |
20084 |
531.48 |
| Apr 03 2020 |
20084 |
531.48 |
| Mar 27 2020 |
20084 |
531.48 |
| Mar 20 2020 |
20099 |
531.48 |
| Mar 13 2020 |
20099 |
531.48 |
| Mar 06 2020 |
20099 |
531.48 |
| Feb 28 2020 |
20081 |
531.48 |
| Feb 21 2020 |
20143 |
531.48 |
| Feb 14 2020 |
20153 |
531.48 |
| Feb 07 2020 |
20175 |
531.48 |
| Jan 31 2020 |
20196 |
531.48 |
| Jan 24 2020 |
19781 |
531.48 |
| Jan 17 2020 |
19834 |
531.48 |
| Jan 10 2020 |
20553 |
531.48 |
| Jan 03 2020 |
20420 |
531.48 |
| Dec 27 2019 |
20445 |
531.48 |
| Dec 20 2019 |
20485 |
531.48 |
| Dec 13 2019 |
20578 |
531.48 |
| Dec 06 2019 |
20489 |
531.48 |
| Nov 29 2019 |
20971 |
531.48 |
| Nov 22 2019 |
21120 |
531.48 |
| Nov 15 2019 |
21219 |
530.27 |
| Nov 08 2019 |
22046 |
536.28 |
| Nov 01 2019 |
21513 |
528.4 |
| Oct 25 2019 |
21570 |
528.4 |
| Oct 18 2019 |
21734 |
535.78 |
| Oct 11 2019 |
20953 |
522.6 |
| Oct 04 2019 |
21057 |
522.6 |
| Sep 27 2019 |
20992 |
522.6 |
| Sep 20 2019 |
20576 |
521.04 |
| Sep 13 2019 |
20530 |
521.04 |
| Sep 06 2019 |
21045 |
532.83 |
| Aug 30 2019 |
21126 |
532.83 |
| Aug 23 2019 |
21159 |
532.83 |
| Aug 16 2019 |
20972 |
532.83 |
| Aug 09 2019 |
20972 |
532.83 |
| Aug 02 2019 |
20985 |
532.83 |
| Jul 26 2019 |
20997 |
532.83 |
| Jul 19 2019 |
21015 |
532.83 |
| Jul 12 2019 |
21059 |
532.83 |
| Jul 05 2019 |
21071 |
532.83 |
| Jun 28 2019 |
21120 |
532.83 |
| Jun 21 2019 |
21148 |
532.83 |
| Jun 14 2019 |
21145 |
532.83 |
| Jun 07 2019 |
21124 |
532.83 |
| May 31 2019 |
21161 |
532.83 |
| May 24 2019 |
21171 |
532.83 |
| May 17 2019 |
21208 |
532.83 |
| May 10 2019 |
21197 |
532.83 |
| May 03 2019 |
21212 |
532.83 |
| Apr 26 2019 |
21205 |
532.83 |
| Apr 19 2019 |
21207 |
532.83 |
| Apr 12 2019 |
21214 |
532.83 |
| Apr 05 2019 |
21214 |
532.83 |
| Mar 29 2019 |
21215 |
532.83 |
| Mar 22 2019 |
21203 |
532.83 |
| Mar 15 2019 |
21211 |
532.83 |
| Mar 08 2019 |
21127 |
532.83 |
| Mar 01 2019 |
21130 |
532.83 |
| Feb 22 2019 |
21122 |
532.83 |
| Feb 15 2019 |
21130 |
532.83 |
| Feb 08 2019 |
21095 |
532.83 |
| Feb 01 2019 |
21123 |
532.83 |
| Jan 25 2019 |
21138 |
532.83 |
| Jan 18 2019 |
20638 |
532.83 |
| Jan 11 2019 |
21313 |
532.83 |
| Jan 04 2019 |
21449 |
532.83 |
| Dec 28 2018 |
21397 |
532.83 |
| Dec 21 2018 |
21255 |
532.83 |
| Dec 14 2018 |
21387 |
532.83 |
| Dec 07 2018 |
21612 |
532.83 |
| Nov 30 2018 |
21906 |
532.83 |
| Nov 23 2018 |
22133 |
532.83 |
| Nov 16 2018 |
24024 |
549.05 |
| Nov 09 2018 |
24232 |
549.7 |
| Nov 02 2018 |
25517 |
563.07 |
| Oct 26 2018 |
26092 |
572.32 |
| Oct 19 2018 |
26261 |
572.32 |
| Oct 12 2018 |
27417 |
588.68 |
| Oct 05 2018 |
27144 |
588.68 |
| Sep 28 2018 |
26922 |
584.82 |
| Sep 21 2018 |
28735 |
606.92 |
| Sep 14 2018 |
29683 |
625.14 |
| Oct 20 2017 |
25598 |
554.7 |
| Oct 13 2017 |
25318 |
554.7 |
| Oct 06 2017 |
25067 |
554.7 |
| Sep 29 2017 |
25029 |
554.7 |
| Sep 22 2017 |
24900 |
554.7 |
| Sep 15 2017 |
24848 |
554.7 |
| Sep 08 2017 |
24575 |
554.7 |
| Sep 01 2017 |
24600 |
554.7 |
| Aug 25 2017 |
24595 |
554.7 |
| Aug 18 2017 |
24625 |
554.7 |
| Aug 11 2017 |
24492 |
554.7 |
| Aug 04 2017 |
24524 |
554.7 |
| Jul 28 2017 |
24520 |
554.7 |
| Jul 21 2017 |
24544 |
554.7 |
| Jul 14 2017 |
24543 |
554.7 |
| Jul 07 2017 |
24535 |
554.7 |
| Jun 30 2017 |
24546 |
554.7 |
| Jun 23 2017 |
24544 |
554.7 |
| Jun 16 2017 |
24546 |
554.7 |
| Jun 09 2017 |
24512 |
554.7 |
| Jun 02 2017 |
24518 |
554.7 |
| May 26 2017 |
24323 |
554.7 |
| May 19 2017 |
24359 |
554.7 |
| May 12 2017 |
24300 |
554.7 |
| May 05 2017 |
24211 |
554.7 |
| Apr 28 2017 |
24173 |
554.7 |
| Apr 21 2017 |
24143 |
554.7 |
| Apr 14 2017 |
24183 |
554.7 |
| Apr 07 2017 |
24184 |
554.7 |
| Mar 31 2017 |
24183 |
554.7 |
| Mar 24 2017 |
24185 |
554.7 |
| Mar 17 2017 |
24179 |
554.7 |
| Mar 10 2017 |
24199 |
554.7 |
| Mar 03 2017 |
24199 |
554.7 |
| Feb 24 2017 |
24205 |
554.7 |
| Feb 17 2017 |
24223 |
554.7 |
| Feb 10 2017 |
24248 |
554.7 |
| Feb 03 2017 |
24247 |
554.7 |
| Jan 27 2017 |
24223 |
554.7 |
| Jan 20 2017 |
24237 |
554.7 |
| Jan 13 2017 |
24267 |
554.7 |
| Jan 06 2017 |
24572 |
554.7 |
| Dec 30 2016 |
24665 |
554.7 |
| Dec 23 2016 |
24661 |
554.7 |
| Dec 16 2016 |
24701 |
554.7 |
| Dec 09 2016 |
24899 |
554.7 |
| Dec 02 2016 |
25417 |
554.7 |
| Nov 25 2016 |
25307 |
554.7 |
| Nov 18 2016 |
25746 |
554.7 |
| Nov 11 2016 |
26164 |
554.7 |
| Nov 04 2016 |
26277 |
554.7 |
| Oct 28 2016 |
26318 |
554.7 |
