| Oct 20 2017 |
14810 |
451.81 |
| Oct 13 2017 |
14607 |
451.81 |
| Oct 06 2017 |
14482 |
451.81 |
| Sep 29 2017 |
14496 |
451.81 |
| Sep 22 2017 |
14475 |
451.81 |
| Sep 15 2017 |
14509 |
451.81 |
| Sep 08 2017 |
14371 |
451.81 |
| Sep 01 2017 |
14369 |
451.81 |
| Aug 25 2017 |
14377 |
451.81 |
| Aug 18 2017 |
14410 |
451.81 |
| Aug 11 2017 |
14334 |
451.81 |
| Aug 04 2017 |
14357 |
451.81 |
| Jul 28 2017 |
14357 |
451.81 |
| Jul 21 2017 |
14378 |
451.81 |
| Jul 14 2017 |
14384 |
451.81 |
| Jul 07 2017 |
14380 |
451.81 |
| Jun 30 2017 |
14389 |
451.81 |
| Jun 23 2017 |
14389 |
451.81 |
| Jun 16 2017 |
14388 |
451.81 |
| Jun 09 2017 |
14365 |
451.81 |
| Jun 02 2017 |
14367 |
451.81 |
| May 26 2017 |
14225 |
451.81 |
| May 19 2017 |
14245 |
451.81 |
| May 12 2017 |
14195 |
451.81 |
| May 05 2017 |
14157 |
451.81 |
| Apr 28 2017 |
14137 |
451.81 |
| Apr 21 2017 |
14116 |
451.81 |
| Apr 14 2017 |
14136 |
451.81 |
| Apr 07 2017 |
14137 |
451.81 |
| Mar 31 2017 |
14137 |
451.81 |
| Mar 24 2017 |
14137 |
451.81 |
| Mar 17 2017 |
14127 |
451.81 |
| Mar 10 2017 |
14142 |
451.81 |
| Mar 03 2017 |
14142 |
451.81 |
| Feb 24 2017 |
14145 |
451.81 |
| Feb 17 2017 |
14157 |
451.81 |
| Feb 10 2017 |
14177 |
451.81 |
| Feb 03 2017 |
14169 |
451.81 |
| Jan 27 2017 |
14174 |
451.81 |
| Jan 20 2017 |
14196 |
451.81 |
| Jan 13 2017 |
14212 |
451.81 |
| Jan 06 2017 |
14443 |
451.81 |
| Dec 30 2016 |
14496 |
451.81 |
| Dec 23 2016 |
14502 |
451.81 |
| Dec 16 2016 |
14540 |
451.81 |
| Dec 09 2016 |
14591 |
451.81 |
| Dec 02 2016 |
14877 |
451.81 |
| Nov 25 2016 |
14776 |
451.81 |
| Nov 18 2016 |
14972 |
451.81 |
| Nov 11 2016 |
15183 |
451.81 |
| Nov 04 2016 |
15180 |
451.81 |
| Oct 28 2016 |
15092 |
451.81 |
