| May 06 2024 |
5938 |
497.82 |
| May 03 2024 |
5939 |
497.82 |
| Apr 25 2024 |
5951 |
497.82 |
| Apr 18 2024 |
5951 |
497.82 |
| Apr 11 2024 |
5964 |
497.82 |
| Apr 04 2024 |
5964 |
497.82 |
| Mar 28 2024 |
5964 |
497.82 |
| Mar 21 2024 |
5964 |
497.82 |
| Mar 14 2024 |
5964 |
497.82 |
| Mar 07 2024 |
5964 |
497.82 |
| Feb 29 2024 |
5964 |
497.82 |
| Feb 22 2024 |
5968 |
497.82 |
| Feb 15 2024 |
5972 |
497.82 |
| Feb 08 2024 |
5976 |
497.82 |
| Feb 01 2024 |
5980 |
497.82 |
| Jan 25 2024 |
5973 |
497.82 |
| Jan 18 2024 |
6003 |
497.82 |
| Jan 11 2024 |
6104 |
497.82 |
| Jan 04 2024 |
6125 |
497.82 |
| Dec 28 2023 |
6118 |
497.82 |
| Dec 21 2023 |
6113 |
497.82 |
| Dec 14 2023 |
6151 |
497.82 |
| Dec 07 2023 |
6189 |
497.82 |
| Nov 30 2023 |
6362 |
497.82 |
| Nov 23 2023 |
6365 |
497.82 |
| Nov 16 2023 |
6602 |
497.82 |
| Nov 09 2023 |
6467 |
497.82 |
| Dec 27 2019 |
13260 |
447.78 |
| Dec 20 2019 |
13286 |
447.78 |
| Dec 13 2019 |
9825 |
406.75 |
| Dec 06 2019 |
10545 |
417.19 |
| Nov 29 2019 |
10741 |
417.03 |
| Nov 22 2019 |
10363 |
411.73 |
| Nov 15 2019 |
10430 |
411.73 |
| Nov 08 2019 |
10528 |
411.73 |
| Nov 01 2019 |
10533 |
411.73 |
| Oct 25 2019 |
10460 |
411.73 |
| Oct 18 2019 |
10188 |
411.73 |
| Oct 11 2019 |
10312 |
411.73 |
| Oct 04 2019 |
10390 |
411.73 |
| Sep 27 2019 |
10386 |
411.73 |
| Sep 20 2019 |
10241 |
411.73 |
| Sep 13 2019 |
10293 |
411.73 |
| Sep 06 2019 |
10033 |
411.73 |
| Aug 30 2019 |
10077 |
411.73 |
| Aug 23 2019 |
10093 |
411.73 |
| Aug 16 2019 |
10022 |
411.73 |
| Aug 09 2019 |
10022 |
411.73 |
| Aug 02 2019 |
10027 |
411.73 |
| Jul 26 2019 |
10033 |
411.73 |
| Jul 19 2019 |
10048 |
411.73 |
| Jul 12 2019 |
10069 |
411.73 |
| Jul 05 2019 |
10074 |
411.73 |
| Jun 28 2019 |
10087 |
411.73 |
| Jun 21 2019 |
10106 |
411.73 |
| Jun 14 2019 |
10096 |
411.73 |
| Jun 07 2019 |
10084 |
411.73 |
| May 31 2019 |
10107 |
411.73 |
| May 24 2019 |
10104 |
411.73 |
| May 17 2019 |
10122 |
411.73 |
| May 10 2019 |
10112 |
411.73 |
| May 03 2019 |
10121 |
411.73 |
| Apr 26 2019 |
10116 |
411.73 |
| Apr 19 2019 |
10118 |
411.73 |
| Apr 12 2019 |
10124 |
411.73 |
| Apr 05 2019 |
10124 |
411.73 |
| Mar 29 2019 |
10123 |
411.73 |
| Mar 22 2019 |
10121 |
411.73 |
| Mar 15 2019 |
10130 |
411.73 |
| Mar 08 2019 |
10084 |
411.73 |
| Mar 01 2019 |
10087 |
411.73 |
| Feb 22 2019 |
10083 |
411.73 |
| Feb 15 2019 |
10096 |
411.73 |
| Feb 08 2019 |
10087 |
411.73 |
| Feb 01 2019 |
10108 |
411.73 |
| Jan 25 2019 |
10113 |
411.73 |
| Jan 18 2019 |
9744 |
411.73 |
| Jan 11 2019 |
11306 |
423.59 |
| Jan 04 2019 |
11364 |
423.59 |
| Dec 28 2018 |
11368 |
423.59 |
| Dec 21 2018 |
11299 |
423.59 |
| Dec 14 2018 |
11337 |
423.59 |
| Dec 07 2018 |
12648 |
435.93 |
| Nov 30 2018 |
12932 |
437.21 |
| Nov 23 2018 |
13022 |
436.88 |
| Nov 16 2018 |
12107 |
425.74 |
| Nov 09 2018 |
12124 |
425.74 |
| Nov 02 2018 |
12159 |
425.74 |
| Oct 26 2018 |
11760 |
424.24 |
| Oct 19 2018 |
11967 |
426.05 |
| Oct 12 2018 |
11883 |
426.05 |
| Oct 05 2018 |
11647 |
426.05 |
| Sep 28 2018 |
11900 |
428.47 |
| Sep 21 2018 |
11882 |
428.33 |
| Sep 14 2018 |
13012 |
441.52 |
| Sep 07 2018 |
12941 |
441.52 |
| Aug 31 2018 |
11576 |
428.12 |
| Aug 24 2018 |
11531 |
428.12 |
| Aug 17 2018 |
11519 |
428.12 |
| Aug 10 2018 |
11526 |
428.12 |
| Aug 03 2018 |
11546 |
428.12 |
| Jul 27 2018 |
11552 |
428.12 |
| Jul 20 2018 |
11566 |
428.12 |
| Jul 13 2018 |
11565 |
428.12 |
| Jul 06 2018 |
11546 |
428.12 |
| Jun 29 2018 |
11599 |
428.12 |
| Jun 22 2018 |
11599 |
428.12 |
| Jun 15 2018 |
11618 |
428.12 |
| Jun 08 2018 |
11636 |
428.12 |
| Jun 01 2018 |
11630 |
428.12 |
| May 25 2018 |
11644 |
428.12 |
| May 18 2018 |
11623 |
428.12 |
| May 11 2018 |
11644 |
428.12 |
| May 04 2018 |
11697 |
428.12 |
| Apr 27 2018 |
11694 |
428.12 |
| Apr 20 2018 |
11730 |
428.12 |
| Apr 13 2018 |
11727 |
428.12 |
| Apr 06 2018 |
11727 |
428.12 |
| Mar 30 2018 |
11727 |
428.12 |
| Mar 23 2018 |
11727 |
428.12 |
| Mar 16 2018 |
11715 |
428.12 |
| Mar 09 2018 |
11715 |
428.12 |
| Mar 02 2018 |
11719 |
428.12 |
| Feb 23 2018 |
11719 |
428.12 |
| Feb 16 2018 |
11731 |
428.12 |
| Feb 09 2018 |
11719 |
428.12 |
| Feb 02 2018 |
11746 |
428.12 |
| Jan 26 2018 |
11779 |
428.12 |
| Jan 19 2018 |
11742 |
428.12 |
| Jan 12 2018 |
11384 |
428.12 |
| Jan 05 2018 |
11582 |
427.57 |
| Dec 29 2017 |
11600 |
427.57 |
| Dec 22 2017 |
11589 |
427.57 |
| Dec 15 2017 |
12290 |
435.15 |
| Dec 08 2017 |
11605 |
425.32 |
| Dec 01 2017 |
12159 |
429.54 |
| Nov 24 2017 |
12172 |
429.54 |
| Nov 17 2017 |
12246 |
429.54 |
| Nov 10 2017 |
12561 |
429.54 |
| Nov 03 2017 |
13175 |
436.15 |
| Oct 27 2017 |
14327 |
447.08 |
| Oct 20 2017 |
16006 |
462.61 |
| Oct 13 2017 |
16254 |
466.76 |
| Oct 06 2017 |
17965 |
483.45 |
| Sep 29 2017 |
18728 |
490.9 |
| Sep 22 2017 |
19394 |
497.66 |
| Sep 15 2017 |
19853 |
502.19 |
| Sep 08 2017 |
19628 |
502.19 |
| Sep 01 2017 |
19655 |
502.19 |
| Aug 25 2017 |
19655 |
502.19 |
| Aug 18 2017 |
19693 |
502.19 |
| Aug 11 2017 |
19589 |
502.19 |
| Aug 04 2017 |
19622 |
502.19 |
| Jul 28 2017 |
19619 |
502.19 |
| Jul 21 2017 |
19642 |
502.19 |
| Jul 14 2017 |
19637 |
502.19 |
| Jul 07 2017 |
19633 |
502.19 |
| Jun 30 2017 |
19641 |
502.19 |
| Jun 23 2017 |
19641 |
502.19 |
| Jun 16 2017 |
19639 |
502.19 |
| Jun 09 2017 |
19611 |
502.19 |
| Jun 02 2017 |
19614 |
502.19 |
| May 26 2017 |
19441 |
502.19 |
| May 19 2017 |
19463 |
502.19 |
| May 12 2017 |
19400 |
502.19 |
| May 05 2017 |
19337 |
502.19 |
| Apr 28 2017 |
19308 |
502.19 |
| Apr 21 2017 |
19279 |
502.19 |
| Apr 14 2017 |
19316 |
502.19 |
| Apr 07 2017 |
19317 |
502.19 |
| Mar 31 2017 |
19317 |
502.19 |
| Mar 24 2017 |
19318 |
502.19 |
| Mar 17 2017 |
19308 |
502.19 |
| Mar 10 2017 |
19327 |
502.19 |
| Mar 03 2017 |
19327 |
502.19 |
| Feb 24 2017 |
19330 |
502.19 |
| Feb 17 2017 |
19347 |
502.19 |
| Feb 10 2017 |
19370 |
502.19 |
| Feb 03 2017 |
19363 |
502.19 |
| Jan 27 2017 |
19355 |
502.19 |
| Jan 20 2017 |
19376 |
502.19 |
| Jan 13 2017 |
19403 |
502.19 |
| Jan 06 2017 |
19660 |
502.19 |
| Dec 30 2016 |
19739 |
502.19 |
| Dec 23 2016 |
19743 |
502.19 |
| Dec 16 2016 |
20844 |
512.7 |
| Dec 09 2016 |
22168 |
525.26 |
| Dec 02 2016 |
22732 |
526.34 |
| Nov 25 2016 |
22607 |
526.34 |
| Nov 18 2016 |
23144 |
528.18 |
| Nov 11 2016 |
24004 |
532.73 |
| Nov 04 2016 |
24633 |
538.38 |
| Oct 28 2016 |
24997 |
540.99 |
