| Oct 20 2017 |
31005 |
619.14 |
| Oct 13 2017 |
30716 |
619.14 |
| Oct 06 2017 |
30420 |
619.14 |
| Sep 29 2017 |
30420 |
619.14 |
| Sep 22 2017 |
30232 |
619.14 |
| Sep 15 2017 |
30176 |
619.14 |
| Sep 08 2017 |
29800 |
619.14 |
| Sep 01 2017 |
29828 |
619.14 |
| Aug 25 2017 |
29809 |
619.14 |
| Aug 18 2017 |
29841 |
619.14 |
| Aug 11 2017 |
29677 |
619.14 |
| Aug 04 2017 |
29707 |
619.14 |
| Jul 28 2017 |
29704 |
619.14 |
| Jul 21 2017 |
29739 |
619.14 |
| Jul 14 2017 |
29738 |
619.14 |
| Jul 07 2017 |
29731 |
619.14 |
| Jun 30 2017 |
29741 |
619.14 |
| Jun 23 2017 |
29739 |
619.14 |
| Jun 16 2017 |
29749 |
619.14 |
| Jun 09 2017 |
29721 |
619.14 |
| Jun 02 2017 |
29726 |
619.14 |
| May 26 2017 |
29499 |
619.14 |
| May 19 2017 |
29550 |
619.14 |
| May 12 2017 |
29486 |
619.14 |
| May 05 2017 |
29363 |
619.14 |
| Apr 28 2017 |
29318 |
619.14 |
| Apr 21 2017 |
29289 |
619.14 |
| Apr 14 2017 |
29338 |
619.14 |
| Apr 07 2017 |
29339 |
619.14 |
| Mar 31 2017 |
29338 |
619.14 |
| Mar 24 2017 |
29340 |
619.14 |
| Mar 17 2017 |
29336 |
619.14 |
| Mar 10 2017 |
29355 |
619.14 |
| Mar 03 2017 |
29355 |
619.14 |
| Feb 24 2017 |
29360 |
619.14 |
| Feb 17 2017 |
29379 |
619.14 |
| Feb 10 2017 |
29405 |
619.14 |
| Feb 03 2017 |
29401 |
619.14 |
| Jan 27 2017 |
29360 |
619.14 |
| Jan 20 2017 |
29376 |
619.14 |
| Jan 13 2017 |
29418 |
619.14 |
| Jan 06 2017 |
29766 |
619.14 |
| Dec 30 2016 |
29856 |
619.14 |
| Dec 23 2016 |
29848 |
619.14 |
| Dec 16 2016 |
29892 |
619.14 |
| Dec 09 2016 |
30119 |
619.14 |
| Dec 02 2016 |
30832 |
619.14 |
| Nov 25 2016 |
30719 |
619.14 |
| Nov 18 2016 |
31330 |
619.14 |
| Nov 11 2016 |
31898 |
619.14 |
| Nov 04 2016 |
32122 |
619.14 |
| Oct 28 2016 |
32139 |
619.14 |
