| May 10 2024 |
2523 |
344.12 |
| May 03 2024 |
2524 |
344.12 |
| Apr 25 2024 |
2524 |
344.12 |
| Apr 18 2024 |
2524 |
344.12 |
| Apr 11 2024 |
2524 |
344.12 |
| Apr 04 2024 |
2524 |
344.12 |
| Mar 28 2024 |
2524 |
344.12 |
| Mar 21 2024 |
2524 |
344.12 |
| Mar 14 2024 |
2524 |
344.12 |
| Mar 07 2024 |
2524 |
344.12 |
| Feb 29 2024 |
2524 |
344.12 |
| Feb 22 2024 |
2525 |
344.12 |
| Feb 15 2024 |
2528 |
344.12 |
| Feb 08 2024 |
2532 |
344.12 |
| Feb 01 2024 |
2536 |
344.12 |
| Jan 25 2024 |
2536 |
344.12 |
| Jan 18 2024 |
2539 |
344.12 |
| Jan 11 2024 |
2514 |
344.12 |
| Jan 04 2024 |
2530 |
344.12 |
| Dec 28 2023 |
2530 |
344.12 |
| Dec 21 2023 |
2526 |
344.12 |
| Dec 14 2023 |
2537 |
344.12 |
| Dec 07 2023 |
2496 |
344.12 |
| Nov 30 2023 |
2689 |
350.19 |
| Nov 23 2023 |
2639 |
350.19 |
| Nov 16 2023 |
2779 |
354.09 |
| Nov 09 2023 |
2496 |
342.62 |
| Nov 02 2023 |
2550 |
345.79 |
| Oct 26 2023 |
2688 |
351.53 |
| Oct 19 2023 |
2691 |
350.07 |
| Oct 12 2023 |
2629 |
350.07 |
| Oct 05 2023 |
2646 |
350.07 |
| Sep 28 2023 |
2103 |
328.68 |
| Sep 21 2023 |
1844 |
316.17 |
| Sep 14 2023 |
1855 |
316.17 |
| Sep 07 2023 |
1848 |
316.17 |
| Aug 31 2023 |
2428 |
342.01 |
| Aug 24 2023 |
2426 |
342.01 |
| Aug 17 2023 |
2423 |
342.01 |
| Aug 10 2023 |
2423 |
342.01 |
| Aug 03 2023 |
2429 |
342.01 |
| Jul 27 2023 |
2424 |
342.01 |
| Jul 20 2023 |
2389 |
342.01 |
| Jul 13 2023 |
2389 |
342.01 |
| Jul 06 2023 |
2382 |
342.01 |
| Jun 29 2023 |
2383 |
342.01 |
| Jun 22 2023 |
2383 |
342.01 |
| Jun 15 2023 |
2383 |
342.01 |
| Jun 08 2023 |
2386 |
342.01 |
| Jun 01 2023 |
2382 |
342.01 |
| May 25 2023 |
2377 |
342.01 |
| May 18 2023 |
2377 |
342.01 |
| May 11 2023 |
2377 |
342.01 |
| May 04 2023 |
2377 |
342.01 |
| Apr 27 2023 |
2379 |
342.01 |
| Apr 20 2023 |
2379 |
342.01 |
| Apr 13 2023 |
2379 |
342.01 |
| Apr 06 2023 |
2382 |
342.01 |
| Mar 30 2023 |
2383 |
342.01 |
| Mar 23 2023 |
2383 |
342.01 |
| Mar 16 2023 |
2383 |
342.01 |
| Mar 09 2023 |
2383 |
342.01 |
| Mar 02 2023 |
2382 |
342.01 |
| Feb 23 2023 |
2382 |
342.01 |
| Feb 16 2023 |
2387 |
342.01 |
| Feb 09 2023 |
2392 |
342.01 |
| Feb 02 2023 |
2396 |
342.01 |
| Jan 26 2023 |
2392 |
342.01 |
| Jan 19 2023 |
2379 |
342.01 |
| Jan 12 2023 |
2339 |
342.01 |
| Jan 05 2023 |
2367 |
342.01 |
| Dec 29 2022 |
2370 |
342.01 |
| Dec 22 2022 |
2350 |
305.85 |
| Dec 15 2022 |
2341 |
305.85 |
| Dec 08 2022 |
2336 |
305.85 |
| Dec 01 2022 |
2284 |
305.17 |
| Nov 24 2022 |
2297 |
305.17 |
| Nov 17 2022 |
2244 |
305.17 |
| Nov 10 2022 |
2092 |
301.26 |
| Nov 03 2022 |
2027 |
301.26 |
| Oct 27 2022 |
1861 |
301.26 |
| Oct 20 2022 |
1831 |
301.26 |
| Oct 13 2022 |
1816 |
301.26 |
| Oct 06 2022 |
1806 |
301.26 |
| Sep 29 2022 |
1846 |
303.92 |
| Sep 22 2022 |
1844 |
303.92 |
| Sep 15 2022 |
1819 |
303.92 |
| Sep 08 2022 |
1812 |
303.92 |
| Sep 01 2022 |
1812 |
303.92 |
| Aug 25 2022 |
1811 |
303.92 |
| Aug 18 2022 |
1810 |
303.92 |
| Aug 11 2022 |
1815 |
303.92 |
| Aug 04 2022 |
1807 |
303.92 |
| Jul 28 2022 |
1807 |
303.92 |
| Jul 21 2022 |
1807 |
303.92 |
| Jul 14 2022 |
1807 |
303.92 |
| Jul 07 2022 |
1807 |
303.92 |
| Jun 30 2022 |
1807 |
303.92 |
| Jun 23 2022 |
1799 |
303.92 |
| Jun 16 2022 |
1799 |
303.92 |
| Jun 09 2022 |
1802 |
303.92 |
| Jun 02 2022 |
1802 |
303.92 |
| May 26 2022 |
1803 |
303.92 |
| May 19 2022 |
1803 |
303.92 |
| May 12 2022 |
1803 |
303.92 |
| May 05 2022 |
1803 |
303.92 |
| Apr 28 2022 |
1800 |
303.92 |
| Apr 21 2022 |
1800 |
303.92 |
| Apr 14 2022 |
1800 |
303.92 |
| Apr 07 2022 |
1800 |
303.92 |
| Mar 31 2022 |
1800 |
303.92 |
| Mar 24 2022 |
1800 |
303.92 |
| Mar 17 2022 |
1798 |
303.92 |
| Mar 10 2022 |
1798 |
303.92 |
| Mar 03 2022 |
1798 |
303.92 |
| Feb 24 2022 |
1790 |
303.92 |
| Feb 17 2022 |
1791 |
303.92 |
| Feb 10 2022 |
1799 |
303.92 |
| Feb 03 2022 |
1805 |
303.92 |
| Jan 27 2022 |
1809 |
303.92 |
| Jan 20 2022 |
1728 |
303.92 |
| Jan 13 2022 |
1751 |
303.92 |
| Jan 06 2022 |
1838 |
303.92 |
| Dec 30 2021 |
1851 |
303.92 |
| Dec 23 2021 |
1866 |
303.92 |
| Dec 16 2021 |
1875 |
303.92 |
| Dec 09 2021 |
1861 |
303.92 |
| Dec 02 2021 |
1807 |
299.63 |
| Nov 25 2021 |
1833 |
299.63 |
| Nov 18 2021 |
1841 |
299.63 |
| Nov 11 2021 |
1896 |
303.68 |
| Nov 04 2021 |
1928 |
303.68 |
| Oct 28 2021 |
2085 |
306.99 |
| Oct 21 2021 |
2148 |
306.99 |
| Oct 14 2021 |
2215 |
309.23 |
| Oct 07 2021 |
2139 |
306.82 |
| Sep 30 2021 |
2187 |
306.82 |
| Sep 23 2021 |
2272 |
309.74 |
| Sep 16 2021 |
2311 |
309.74 |
| Sep 09 2021 |
2341 |
309.74 |
| Sep 02 2021 |
2303 |
307.38 |
| Aug 26 2021 |
2302 |
307.38 |
| Aug 19 2021 |
2308 |
307.38 |
| Aug 12 2021 |
2316 |
307.38 |
| Aug 05 2021 |
2321 |
307.38 |
| Jul 29 2021 |
2322 |
307.38 |
| Jun 03 2021 |
2123 |
307.38 |
| Dec 04 2020 |
1830 |
291.65 |
| Nov 27 2020 |
1802 |
291.65 |
| Nov 20 2020 |
1937 |
291.65 |
| Nov 13 2020 |
2039 |
291.65 |
| Nov 06 2020 |
2978 |
322.23 |
| Oct 30 2020 |
3140 |
322.23 |
| Oct 23 2020 |
3340 |
322.23 |
| Oct 16 2020 |
3481 |
322.75 |
| Oct 09 2020 |
3396 |
317.17 |
| Oct 02 2020 |
3495 |
317.17 |
| Sep 25 2020 |
3200 |
307.38 |
| Sep 18 2020 |
3276 |
307.38 |
| Sep 11 2020 |
3207 |
304.97 |
| Sep 04 2020 |
3240 |
304.97 |
| Aug 28 2020 |
3247 |
304.97 |
| Aug 21 2020 |
3278 |
304.97 |
| Aug 14 2020 |
3285 |
304.97 |
| Aug 07 2020 |
3321 |
304.97 |
| Jul 31 2020 |
3336 |
304.97 |
| Jul 24 2020 |
3336 |
304.97 |
| Jul 17 2020 |
3346 |
304.97 |
| Jul 10 2020 |
3358 |
304.97 |
| Jul 03 2020 |
3366 |
304.97 |
| Jun 26 2020 |
3366 |
304.97 |
| Jun 19 2020 |
3366 |
304.97 |
| Jun 12 2020 |
3369 |
304.97 |
| Jun 05 2020 |
3376 |
304.97 |
| May 29 2020 |
3380 |
304.97 |
| May 22 2020 |
3378 |
304.97 |
| May 15 2020 |
3378 |
304.97 |
| May 08 2020 |
3377 |
304.97 |
| May 01 2020 |
3380 |
304.97 |
| Apr 24 2020 |
3386 |
304.97 |
| Apr 17 2020 |
3386 |
304.97 |
| Apr 10 2020 |
3386 |
304.97 |
| Apr 03 2020 |
3386 |
304.97 |
| Mar 27 2020 |
3386 |
304.97 |
| Mar 20 2020 |
3386 |
304.97 |
| Mar 13 2020 |
3386 |
304.97 |
| Mar 06 2020 |
3386 |
304.97 |
| Feb 28 2020 |
3395 |
304.97 |
| Feb 21 2020 |
3408 |
304.97 |
| Feb 14 2020 |
3410 |
304.97 |
| Feb 07 2020 |
3410 |
304.97 |
| Jan 31 2020 |
3422 |
304.97 |
| Jan 24 2020 |
3217 |
304.97 |
| Jan 17 2020 |
3233 |
304.97 |
| Jan 10 2020 |
3551 |
304.97 |
| Jan 03 2020 |
3537 |
304.97 |
| Dec 27 2019 |
3522 |
304.97 |
| Dec 20 2019 |
3530 |
304.97 |
| Dec 13 2019 |
3515 |
304.97 |
| Dec 06 2019 |
3655 |
312.28 |
| Nov 29 2019 |
3419 |
305.3 |
| Nov 22 2019 |
3459 |
305.3 |
| Nov 15 2019 |
3484 |
305.3 |
| Nov 08 2019 |
3193 |
298.78 |
| Nov 01 2019 |
3003 |
293.79 |
| Oct 25 2019 |
2979 |
293.79 |
| Oct 18 2019 |
2880 |
292.04 |
| Oct 11 2019 |
2886 |
291.5 |
| Oct 04 2019 |
2932 |
291.5 |
| Sep 27 2019 |
2916 |
291.5 |
| Sep 20 2019 |
2879 |
291.5 |
| Sep 13 2019 |
2903 |
291.5 |
| Sep 06 2019 |
2803 |
291.5 |
| Aug 30 2019 |
2830 |
291.5 |
| Aug 23 2019 |
2840 |
291.5 |
| Aug 16 2019 |
2826 |
291.5 |
| Aug 09 2019 |
2826 |
291.5 |
| Aug 02 2019 |
2826 |
291.5 |
| Jul 26 2019 |
2818 |
291.5 |
| Jul 19 2019 |
2822 |
291.5 |
| Jul 12 2019 |
2829 |
291.5 |
| Jul 05 2019 |
2832 |
291.5 |
| Jun 28 2019 |
2832 |
291.5 |
| Jun 21 2019 |
2832 |
291.5 |
| Jun 14 2019 |
2825 |
291.5 |
| Jun 07 2019 |
2831 |
291.5 |
| May 31 2019 |
2833 |
291.5 |
| May 24 2019 |
2833 |
291.5 |
| May 17 2019 |
2840 |
291.5 |
| May 10 2019 |
2838 |
291.5 |
| May 03 2019 |
2844 |
291.5 |
| Apr 26 2019 |
2847 |
291.5 |
| Apr 19 2019 |
2852 |
291.5 |
| Apr 12 2019 |
2853 |
291.5 |
| Apr 05 2019 |
2853 |
291.5 |
| Mar 29 2019 |
2853 |
291.5 |
| Mar 22 2019 |
2851 |
291.5 |
| Mar 15 2019 |
2852 |
291.5 |
| Mar 08 2019 |
2847 |
291.5 |
| Mar 01 2019 |
2848 |
291.5 |
| Feb 22 2019 |
2847 |
291.5 |
| Feb 15 2019 |
2861 |
291.5 |
| Feb 08 2019 |
2849 |
291.5 |
| Feb 01 2019 |
2861 |
291.5 |
| Jan 25 2019 |
2857 |
291.5 |
| Jan 18 2019 |
2657 |
291.5 |
| Jan 11 2019 |
2876 |
291.5 |
| Jan 04 2019 |
2899 |
291.5 |
| Dec 28 2018 |
2902 |
291.5 |
| Dec 21 2018 |
2880 |
291.5 |
| Dec 14 2018 |
2858 |
291.5 |
| Dec 07 2018 |
2906 |
291.5 |
| Nov 30 2018 |
2974 |
292.43 |
| Nov 23 2018 |
2979 |
292.43 |
| Nov 16 2018 |
2969 |
291.57 |
| Nov 09 2018 |
2949 |
292.82 |
| Nov 02 2018 |
3214 |
298.58 |
| Oct 26 2018 |
3480 |
307.73 |
| Oct 19 2018 |
3498 |
307.73 |
| Oct 12 2018 |
3914 |
316.52 |
| Oct 05 2018 |
4294 |
326.85 |
| Sep 28 2018 |
4304 |
326.85 |
| Sep 21 2018 |
4327 |
326.85 |
| Sep 14 2018 |
4937 |
339.61 |
| Sep 07 2018 |
5457 |
348.68 |
| Aug 31 2018 |
5417 |
348.68 |
| Aug 24 2018 |
5397 |
348.68 |
| Aug 17 2018 |
5398 |
348.68 |
| Aug 10 2018 |
5401 |
348.68 |
| Aug 03 2018 |
5409 |
348.68 |
| Jul 27 2018 |
5414 |
348.68 |
| Jul 20 2018 |
5417 |
348.68 |
| Jul 13 2018 |
5418 |
348.68 |
| Jul 06 2018 |
5412 |
348.68 |
| Jun 29 2018 |
5449 |
348.68 |
| Jun 22 2018 |
5449 |
348.68 |
| Jun 15 2018 |
5456 |
348.68 |
| Jun 08 2018 |
5465 |
348.68 |
| Jun 01 2018 |
5459 |
348.68 |
| May 25 2018 |
5473 |
348.68 |
| May 18 2018 |
5474 |
348.68 |
| May 11 2018 |
5484 |
348.68 |
| May 04 2018 |
5515 |
348.68 |
| Apr 27 2018 |
5512 |
348.68 |
| Apr 20 2018 |
5528 |
348.68 |
| Apr 13 2018 |
5526 |
348.68 |
| Apr 06 2018 |
5526 |
348.68 |
| Mar 30 2018 |
5526 |
348.68 |
| Mar 23 2018 |
5526 |
348.68 |
| Mar 16 2018 |
5525 |
348.68 |
| Mar 09 2018 |
5525 |
348.68 |
| Mar 02 2018 |
5525 |
348.68 |
| Feb 23 2018 |
5528 |
348.68 |
| Feb 16 2018 |
5537 |
348.68 |
| Feb 09 2018 |
5534 |
348.68 |
| Feb 02 2018 |
5550 |
348.68 |
| Jan 26 2018 |
5568 |
348.68 |
| Jan 19 2018 |
5550 |
348.68 |
| Jan 12 2018 |
5302 |
348.68 |
| Jan 05 2018 |
5495 |
348.68 |
| Dec 29 2017 |
5496 |
348.68 |
| Dec 22 2017 |
5607 |
350.71 |
| Dec 15 2017 |
5590 |
350.71 |
| Dec 08 2017 |
5729 |
350.71 |
| Dec 01 2017 |
6242 |
358.51 |
| Nov 24 2017 |
6265 |
358.51 |
| Nov 17 2017 |
6854 |
367.37 |
| Nov 10 2017 |
7236 |
370.13 |
| Nov 03 2017 |
7987 |
380.07 |
| Oct 27 2017 |
7857 |
380.07 |
| Oct 20 2017 |
8312 |
385.47 |
| Oct 13 2017 |
9621 |
402.22 |
| Oct 06 2017 |
11641 |
424.02 |
| Sep 29 2017 |
11624 |
424.02 |
| Sep 22 2017 |
18720 |
491.48 |
| Sep 15 2017 |
18707 |
491.48 |
| Sep 08 2017 |
18517 |
491.48 |
| Sep 01 2017 |
18551 |
491.48 |
| Aug 25 2017 |
18557 |
491.48 |
| Aug 18 2017 |
18590 |
491.48 |
| Aug 11 2017 |
18491 |
491.48 |
| Aug 04 2017 |
18518 |
491.48 |
| Jul 28 2017 |
18515 |
491.48 |
| Jul 21 2017 |
18538 |
491.48 |
| Jul 14 2017 |
18539 |
491.48 |
| Jul 07 2017 |
18534 |
491.48 |
| Jun 30 2017 |
18544 |
491.48 |
| Jun 23 2017 |
18544 |
491.48 |
| Jun 16 2017 |
18537 |
491.48 |
| Jun 09 2017 |
18513 |
491.48 |
| Jun 02 2017 |
18518 |
491.48 |
| May 26 2017 |
18349 |
491.48 |
| May 19 2017 |
18368 |
491.48 |
| May 12 2017 |
18305 |
491.48 |
| May 05 2017 |
18244 |
491.48 |
| Apr 28 2017 |
18213 |
491.48 |
| Apr 21 2017 |
18189 |
491.48 |
| Apr 14 2017 |
18217 |
491.48 |
| Apr 07 2017 |
18218 |
491.48 |
| Mar 31 2017 |
18218 |
491.48 |
| Mar 24 2017 |
18219 |
491.48 |
| Mar 17 2017 |
18208 |
491.48 |
| Mar 10 2017 |
18226 |
491.48 |
| Mar 03 2017 |
18226 |
491.48 |
| Feb 24 2017 |
18227 |
491.48 |
| Feb 17 2017 |
18243 |
491.48 |
| Feb 10 2017 |
18267 |
491.48 |
| Feb 03 2017 |
18258 |
491.48 |
| Jan 27 2017 |
18248 |
491.48 |
| Jan 20 2017 |
18277 |
491.48 |
| Jan 13 2017 |
18298 |
491.48 |
| Jan 06 2017 |
18545 |
491.48 |
| Dec 30 2016 |
18620 |
491.48 |
| Dec 23 2016 |
18625 |
491.48 |
| Dec 16 2016 |
18674 |
491.48 |
| Dec 09 2016 |
20443 |
507.79 |
| Dec 02 2016 |
22765 |
526.61 |
| Nov 25 2016 |
22638 |
526.61 |
| Nov 18 2016 |
24904 |
545.81 |
| Nov 11 2016 |
25329 |
545.81 |
| Nov 04 2016 |
22306 |
515.65 |
| Oct 28 2016 |
22323 |
515.65 |
