| Oct 19 2023 |
7819 |
544.75 |
| Oct 12 2023 |
7728 |
544.75 |
| Oct 05 2023 |
7506 |
544.75 |
| Sep 28 2023 |
6192 |
508.58 |
| Sep 21 2023 |
6162 |
508.58 |
| Sep 14 2023 |
6092 |
508.58 |
| Sep 07 2023 |
5852 |
508.58 |
| Aug 31 2023 |
5786 |
508.58 |
| Aug 24 2023 |
5696 |
508.58 |
| Aug 17 2023 |
5742 |
508.58 |
| Aug 10 2023 |
5744 |
508.58 |
| Aug 03 2023 |
5749 |
508.58 |
| Jul 27 2023 |
5734 |
508.58 |
| Jul 20 2023 |
5747 |
508.58 |
| Jul 13 2023 |
5747 |
508.58 |
| Jul 06 2023 |
5731 |
508.58 |
| Jun 29 2023 |
5710 |
508.58 |
| Jun 22 2023 |
5710 |
508.58 |
| Jun 15 2023 |
5710 |
508.58 |
| Jun 08 2023 |
5717 |
508.58 |
| Jun 01 2023 |
5679 |
508.58 |
| May 25 2023 |
5630 |
508.58 |
| May 18 2023 |
5629 |
508.58 |
| May 11 2023 |
5629 |
508.58 |
| May 04 2023 |
5604 |
508.58 |
| Apr 27 2023 |
5600 |
508.58 |
| Apr 20 2023 |
5600 |
508.58 |
| Apr 13 2023 |
5600 |
508.58 |
| Apr 06 2023 |
5606 |
508.58 |
| Mar 30 2023 |
5655 |
508.58 |
| Mar 23 2023 |
5655 |
508.58 |
| Mar 16 2023 |
5655 |
508.58 |
| Mar 09 2023 |
5655 |
508.58 |
| Mar 02 2023 |
5605 |
508.58 |
| Feb 23 2023 |
5609 |
508.58 |
| Feb 16 2023 |
5644 |
508.58 |
| Feb 09 2023 |
5663 |
508.58 |
| Feb 02 2023 |
5690 |
508.58 |
| Jan 26 2023 |
5687 |
508.58 |
| Jan 19 2023 |
5699 |
508.58 |
| Jan 12 2023 |
5600 |
508.58 |
| Jan 05 2023 |
6065 |
508.58 |
| Dec 29 2022 |
6059 |
508.58 |
| Dec 22 2022 |
10122 |
491.22 |
| Dec 15 2022 |
10098 |
491.22 |
| Dec 08 2022 |
10035 |
491.22 |
| Dec 01 2022 |
9915 |
491.22 |
| Nov 24 2022 |
9893 |
491.22 |
| Nov 17 2022 |
9709 |
491.22 |
| Nov 10 2022 |
9548 |
491.22 |
| Nov 03 2022 |
9251 |
491.22 |
| Oct 27 2022 |
8690 |
491.22 |
| Oct 20 2022 |
5626 |
464.46 |
| Oct 13 2022 |
5596 |
464.46 |
| Oct 06 2022 |
5357 |
464.46 |
| Sep 29 2022 |
4880 |
456.5 |
| Sep 22 2022 |
4862 |
456.5 |
| Sep 15 2022 |
4803 |
456.5 |
| Sep 08 2022 |
4708 |
456.5 |
| Sep 01 2022 |
4697 |
456.5 |
| Aug 25 2022 |
4685 |
456.5 |
| Aug 18 2022 |
4683 |
456.5 |
| Aug 11 2022 |
4687 |
456.5 |
| Aug 04 2022 |
4670 |
456.5 |
| Jul 28 2022 |
4670 |
456.5 |
| Jul 21 2022 |
4670 |
456.5 |
| Jul 14 2022 |
4670 |
456.5 |
| Jul 07 2022 |
4670 |
456.5 |
| Jun 30 2022 |
4670 |
456.5 |
| Jun 23 2022 |
4681 |
456.5 |
| Jun 16 2022 |
4681 |
456.5 |
| Jun 09 2022 |
4684 |
456.5 |
| Jun 02 2022 |
4684 |
456.5 |
| May 26 2022 |
4681 |
456.5 |
| May 19 2022 |
4681 |
456.5 |
| May 12 2022 |
4681 |
456.5 |
| May 05 2022 |
4681 |
456.5 |
| Apr 28 2022 |
4685 |
456.5 |
| Apr 21 2022 |
4685 |
456.5 |
| Apr 14 2022 |
4685 |
456.5 |
| Apr 07 2022 |
4685 |
456.5 |
| Mar 31 2022 |
4685 |
456.5 |
| Mar 24 2022 |
4686 |
456.5 |
| Mar 17 2022 |
4683 |
456.5 |
| Mar 10 2022 |
4683 |
456.5 |
| Mar 03 2022 |
4683 |
456.5 |
| Feb 24 2022 |
4662 |
456.5 |
| Feb 17 2022 |
4671 |
456.5 |
| Feb 10 2022 |
4678 |
456.5 |
| Feb 03 2022 |
4673 |
456.5 |
| Jan 27 2022 |
4689 |
456.5 |
| Jan 20 2022 |
4567 |
456.5 |
| Jan 13 2022 |
4573 |
456.5 |
| Jan 06 2022 |
4987 |
456.5 |
| Dec 30 2021 |
4992 |
456.5 |
| Dec 23 2021 |
4999 |
456.5 |
| Dec 16 2021 |
5109 |
456.5 |
| Dec 09 2021 |
5321 |
456.5 |
| Dec 02 2021 |
5496 |
456.5 |
| Nov 25 2021 |
5561 |
456.5 |
| Nov 18 2021 |
5824 |
456.5 |
| Nov 11 2021 |
9862 |
565.66 |
| Nov 04 2021 |
9805 |
587.44 |
| Oct 28 2021 |
10209 |
587.44 |
| Oct 21 2021 |
10287 |
587.44 |
| Oct 14 2021 |
10479 |
585.79 |
| Oct 07 2021 |
10506 |
585.79 |
| Sep 30 2021 |
10889 |
593.82 |
| Sep 23 2021 |
11621 |
626.04 |
| Sep 16 2021 |
11920 |
626.04 |
| Sep 09 2021 |
12131 |
626.04 |
| Sep 02 2021 |
12406 |
626.04 |
| Aug 26 2021 |
12441 |
626.04 |
| Aug 19 2021 |
12473 |
626.04 |
| Aug 12 2021 |
12495 |
626.04 |
| Aug 05 2021 |
12519 |
626.04 |
| Jul 29 2021 |
12525 |
626.04 |
| Jun 03 2021 |
12535 |
626.04 |
| Nov 13 2020 |
15819 |
674.83 |
| Nov 06 2020 |
17007 |
652.92 |
| Oct 30 2020 |
18525 |
652.92 |
| Oct 23 2020 |
20203 |
652.92 |
| Oct 16 2020 |
20807 |
628.89 |
| Oct 09 2020 |
21902 |
628.89 |
| Oct 02 2020 |
22786 |
628.15 |
| Sep 25 2020 |
23357 |
626.04 |
| Sep 18 2020 |
24032 |
626.04 |
| Sep 11 2020 |
24554 |
626.04 |
| Sep 04 2020 |
25092 |
626.04 |
| Aug 28 2020 |
25361 |
626.04 |
| Aug 21 2020 |
25445 |
626.04 |
| Aug 14 2020 |
25475 |
626.04 |
| Aug 07 2020 |
25674 |
626.04 |
| Jul 31 2020 |
25793 |
626.04 |
| Jul 24 2020 |
25793 |
626.04 |
| Jul 17 2020 |
25823 |
626.04 |
| Jul 10 2020 |
25872 |
626.04 |
| Jul 03 2020 |
25975 |
626.04 |
| Jun 26 2020 |
25975 |
626.04 |
| Jun 19 2020 |
25975 |
626.04 |
| Jun 12 2020 |
25995 |
626.04 |
| Jun 05 2020 |
26039 |
626.04 |
| May 29 2020 |
26073 |
626.04 |
| May 22 2020 |
26133 |
626.04 |
| May 15 2020 |
26135 |
626.04 |
| May 08 2020 |
26153 |
626.04 |
| May 01 2020 |
26162 |
626.04 |
| Apr 24 2020 |
26248 |
626.04 |
| Apr 17 2020 |
26249 |
626.04 |
| Apr 10 2020 |
26249 |
626.04 |
| Apr 03 2020 |
26249 |
626.04 |
| Mar 27 2020 |
26249 |
626.04 |
| Mar 20 2020 |
26268 |
626.04 |
| Mar 13 2020 |
26268 |
626.04 |
| Mar 06 2020 |
26268 |
626.04 |
| Feb 28 2020 |
26257 |
626.04 |
| Feb 21 2020 |
26325 |
626.04 |
| Feb 14 2020 |
26333 |
626.04 |
| Feb 07 2020 |
26361 |
626.04 |
| Jan 31 2020 |
26381 |
626.04 |
| Jan 24 2020 |
25936 |
626.04 |
| Jan 17 2020 |
26017 |
626.04 |
| Jan 10 2020 |
26791 |
626.04 |
| Jan 03 2020 |
26602 |
626.04 |
| Dec 27 2019 |
26616 |
626.04 |
| Dec 20 2019 |
26665 |
626.04 |
| Dec 13 2019 |
26757 |
626.04 |
| Dec 06 2019 |
26659 |
626.04 |
| Nov 29 2019 |
27306 |
626.04 |
| Nov 22 2019 |
27478 |
626.04 |
| Nov 15 2019 |
27118 |
613.84 |
| Nov 08 2019 |
27307 |
608.12 |
| Nov 01 2019 |
27818 |
613.12 |
| Oct 25 2019 |
27992 |
613.12 |
| Oct 18 2019 |
27754 |
617.58 |
| Oct 11 2019 |
28168 |
617.58 |
| Oct 04 2019 |
28204 |
616.94 |
| Sep 27 2019 |
28100 |
616.72 |
| Sep 20 2019 |
27779 |
616.72 |
| Sep 13 2019 |
27617 |
616.72 |
| Sep 06 2019 |
25593 |
593.85 |
| Aug 30 2019 |
25684 |
593.85 |
| Aug 23 2019 |
25706 |
593.85 |
| Aug 16 2019 |
25458 |
593.85 |
| Aug 09 2019 |
25458 |
593.85 |
| Aug 02 2019 |
25473 |
593.85 |
| Jul 26 2019 |
25489 |
593.85 |
| Jul 19 2019 |
25503 |
593.85 |
| Jul 12 2019 |
25552 |
593.85 |
| Jul 05 2019 |
25566 |
593.85 |
| Jun 28 2019 |
25621 |
593.85 |
| Jun 21 2019 |
25651 |
593.85 |
| Jun 14 2019 |
25645 |
593.85 |
| Jun 07 2019 |
25619 |
593.85 |
| May 31 2019 |
25653 |
593.85 |
| May 24 2019 |
25658 |
593.85 |
| May 17 2019 |
25702 |
593.85 |
| May 10 2019 |
25692 |
593.85 |
| May 03 2019 |
25723 |
593.85 |
| Apr 26 2019 |
25717 |
593.85 |
| Apr 19 2019 |
25722 |
593.85 |
| Apr 12 2019 |
25730 |
593.85 |
| Apr 05 2019 |
25730 |
593.85 |
| Mar 29 2019 |
25731 |
593.85 |
| Mar 22 2019 |
25715 |
593.85 |
| Mar 15 2019 |
25722 |
593.85 |
| Mar 08 2019 |
25628 |
593.85 |
| Mar 01 2019 |
25635 |
593.85 |
| Feb 22 2019 |
25627 |
593.85 |
| Feb 15 2019 |
25633 |
593.85 |
| Feb 08 2019 |
25596 |
593.85 |
| Feb 01 2019 |
25623 |
593.85 |
| Jan 25 2019 |
25639 |
593.85 |
| Jan 18 2019 |
25115 |
593.85 |
| Jan 11 2019 |
25842 |
593.85 |
| Jan 04 2019 |
26001 |
593.85 |
| Dec 28 2018 |
25920 |
593.85 |
| Dec 21 2018 |
25734 |
593.85 |
| Dec 14 2018 |
25925 |
593.85 |
| Dec 07 2018 |
26261 |
593.85 |
| Nov 30 2018 |
26628 |
593.85 |
| Nov 23 2018 |
26944 |
593.85 |
| Nov 16 2018 |
27552 |
593.85 |
| Nov 09 2018 |
27752 |
593.85 |
| Nov 02 2018 |
27094 |
582.42 |
| Oct 26 2018 |
29069 |
610.8 |
| Oct 19 2018 |
29579 |
614.85 |
| Oct 12 2018 |
31719 |
651.69 |
| Oct 05 2018 |
31939 |
661.14 |
| Sep 28 2018 |
32324 |
666.89 |
| Sep 21 2018 |
32458 |
666.89 |
| Sep 14 2018 |
31975 |
666.89 |
| Sep 07 2018 |
33134 |
714.11 |
| Aug 31 2018 |
32792 |
714.11 |
| Aug 24 2018 |
32679 |
714.11 |
| Aug 17 2018 |
32673 |
714.11 |
| Aug 10 2018 |
32693 |
714.11 |
| Aug 03 2018 |
32726 |
714.11 |
| Jul 27 2018 |
32743 |
714.11 |
| Jul 20 2018 |
32777 |
714.11 |
| Jul 13 2018 |
32779 |
714.11 |
| Jul 06 2018 |
32748 |
714.11 |
| Jun 29 2018 |
32835 |
714.11 |
| Jun 22 2018 |
32835 |
714.11 |
| Jun 15 2018 |
32855 |
714.11 |
| Jun 08 2018 |
32895 |
714.11 |
| Jun 01 2018 |
32868 |
714.11 |
| May 25 2018 |
32907 |
714.11 |
| May 18 2018 |
32845 |
714.11 |
| May 11 2018 |
32875 |
714.11 |
| May 04 2018 |
33001 |
714.11 |
| Apr 27 2018 |
32986 |
714.11 |
| Apr 20 2018 |
33056 |
714.11 |
| Apr 13 2018 |
33046 |
714.11 |
| Apr 06 2018 |
33046 |
714.11 |
| Mar 30 2018 |
33044 |
714.11 |
| Mar 23 2018 |
33044 |
714.11 |
| Mar 16 2018 |
33027 |
714.11 |
| Mar 09 2018 |
33027 |
714.11 |
| Mar 02 2018 |
33035 |
714.11 |
| Feb 23 2018 |
33029 |
714.11 |
| Feb 16 2018 |
33047 |
714.11 |
| Feb 09 2018 |
33037 |
714.11 |
| Feb 02 2018 |
33067 |
714.11 |
| Jan 26 2018 |
33098 |
714.11 |
| Jan 19 2018 |
32973 |
714.11 |
| Jan 12 2018 |
32494 |
714.11 |
| Jan 05 2018 |
32648 |
714.11 |
| Dec 29 2017 |
32754 |
714.11 |
| Dec 22 2017 |
32737 |
714.11 |
| Dec 15 2017 |
32766 |
714.11 |
| Dec 08 2017 |
33233 |
714.11 |
| Dec 01 2017 |
33617 |
714.11 |
| Nov 24 2017 |
33631 |
714.11 |
| Nov 17 2017 |
34053 |
714.11 |
| Nov 10 2017 |
35064 |
714.11 |
| Nov 03 2017 |
35304 |
714.11 |
| Oct 27 2017 |
35810 |
723.19 |
| Oct 20 2017 |
36422 |
770.38 |
| Oct 13 2017 |
36081 |
774.46 |
| Oct 06 2017 |
35832 |
774.46 |
| Sep 29 2017 |
36193 |
864.75 |
| Sep 22 2017 |
35991 |
864.75 |
| Sep 15 2017 |
35935 |
864.75 |
| Sep 08 2017 |
35359 |
864.75 |
| Sep 01 2017 |
35347 |
864.75 |
| Aug 25 2017 |
35321 |
864.75 |
| Aug 18 2017 |
35352 |
864.75 |
| Aug 11 2017 |
35150 |
864.75 |
| Aug 04 2017 |
35173 |
864.75 |
| Jul 28 2017 |
35170 |
864.75 |
| Jul 21 2017 |
35214 |
864.75 |
| Jul 14 2017 |
35203 |
864.75 |
| Jul 07 2017 |
35198 |
864.75 |
| Jun 30 2017 |
35218 |
864.75 |
| Jun 23 2017 |
35217 |
864.75 |
| Jun 16 2017 |
35232 |
864.75 |
| Jun 09 2017 |
35199 |
864.75 |
| Jun 02 2017 |
35193 |
864.75 |
| May 26 2017 |
34950 |
864.75 |
| May 19 2017 |
34993 |
864.75 |
| May 12 2017 |
34930 |
864.75 |
| May 05 2017 |
34797 |
864.75 |
| Apr 28 2017 |
34744 |
864.75 |
| Apr 21 2017 |
34711 |
864.75 |
| Apr 14 2017 |
34771 |
864.75 |
| Apr 07 2017 |
34772 |
864.75 |
| Mar 31 2017 |
34771 |
864.75 |
| Mar 24 2017 |
34773 |
864.75 |
| Mar 17 2017 |
34779 |
864.75 |
| Mar 10 2017 |
34801 |
864.75 |
| Mar 03 2017 |
34801 |
864.75 |
| Feb 24 2017 |
34805 |
864.75 |
| Feb 17 2017 |
34826 |
864.75 |
| Feb 10 2017 |
34854 |
864.75 |
| Feb 03 2017 |
34852 |
864.75 |
| Jan 27 2017 |
34802 |
864.75 |
| Jan 20 2017 |
34821 |
864.75 |
| Jan 13 2017 |
34863 |
864.75 |
| Jan 06 2017 |
35237 |
864.75 |
| Dec 30 2016 |
35325 |
864.75 |
| Dec 23 2016 |
35317 |
864.75 |
| Dec 16 2016 |
35386 |
864.75 |
| Dec 09 2016 |
35693 |
864.75 |
| Dec 02 2016 |
36525 |
864.75 |
| Nov 25 2016 |
36367 |
864.75 |
| Nov 18 2016 |
37130 |
864.75 |
| Nov 11 2016 |
37877 |
864.75 |
| Nov 04 2016 |
38173 |
864.75 |
| Oct 28 2016 |
38308 |
864.75 |
