| Dec 22 2022 |
680 |
501.52 |
| Dec 15 2022 |
671 |
501.52 |
| Dec 08 2022 |
674 |
501.52 |
| Dec 01 2022 |
681 |
501.52 |
| Nov 24 2022 |
672 |
501.52 |
| Nov 17 2022 |
667 |
501.52 |
| Nov 10 2022 |
675 |
501.52 |
| Nov 03 2022 |
675 |
501.52 |
| Oct 27 2022 |
656 |
501.52 |
| Oct 20 2022 |
658 |
501.52 |
| Oct 13 2022 |
655 |
501.52 |
| Oct 06 2022 |
609 |
501.52 |
| Sep 29 2022 |
591 |
501.52 |
| Sep 22 2022 |
592 |
501.52 |
| Sep 15 2022 |
583 |
501.52 |
| Sep 08 2022 |
580 |
501.52 |
| Sep 01 2022 |
579 |
501.52 |
| Aug 25 2022 |
578 |
501.52 |
| Aug 18 2022 |
579 |
501.52 |
| Aug 11 2022 |
580 |
501.52 |
| Aug 04 2022 |
582 |
501.52 |
| Jul 28 2022 |
582 |
501.52 |
| Jul 21 2022 |
582 |
501.52 |
| Jul 14 2022 |
582 |
501.52 |
| Jul 07 2022 |
582 |
501.52 |
| Jun 30 2022 |
582 |
501.52 |
| Jun 23 2022 |
588 |
501.52 |
| Jun 16 2022 |
588 |
501.52 |
| Jun 09 2022 |
585 |
501.52 |
| Jun 02 2022 |
585 |
501.52 |
| May 26 2022 |
585 |
501.52 |
| May 19 2022 |
585 |
501.52 |
| May 12 2022 |
585 |
501.52 |
| May 05 2022 |
585 |
501.52 |
| Apr 28 2022 |
584 |
501.52 |
| Apr 21 2022 |
584 |
501.52 |
| Apr 14 2022 |
584 |
501.52 |
| Apr 07 2022 |
584 |
501.52 |
| Mar 31 2022 |
584 |
501.52 |
| Mar 24 2022 |
584 |
501.52 |
| Mar 17 2022 |
584 |
501.52 |
| Mar 10 2022 |
584 |
501.52 |
| Mar 03 2022 |
584 |
501.52 |
| Feb 24 2022 |
581 |
501.52 |
| Feb 17 2022 |
583 |
501.52 |
| Feb 10 2022 |
587 |
501.52 |
| Feb 03 2022 |
587 |
501.52 |
| Jan 27 2022 |
594 |
501.52 |
| Jan 20 2022 |
565 |
501.52 |
| Jan 13 2022 |
567 |
501.52 |
| Jan 06 2022 |
633 |
501.52 |
| Dec 30 2021 |
630 |
501.52 |
| Dec 23 2021 |
630 |
501.52 |
| Dec 16 2021 |
636 |
501.52 |
| Dec 09 2021 |
692 |
501.52 |
| Dec 02 2021 |
693 |
501.52 |
| Nov 25 2021 |
700 |
501.52 |
| Nov 18 2021 |
427 |
467.53 |
| Nov 11 2021 |
428 |
467.53 |
| Nov 04 2021 |
427 |
467.53 |
| Oct 21 2021 |
1497 |
567 |
| Oct 14 2021 |
1504 |
567 |
| Oct 07 2021 |
1430 |
567 |
| Sep 30 2021 |
1406 |
567 |
| Sep 23 2021 |
1343 |
567 |
| Sep 16 2021 |
1314 |
567 |
| Sep 09 2021 |
1279 |
567 |
| Sep 02 2021 |
1271 |
567 |
| Aug 26 2021 |
1229 |
567 |
| Aug 19 2021 |
1232 |
567 |
| Aug 12 2021 |
1232 |
567 |
| Aug 05 2021 |
1252 |
567 |
| Jul 29 2021 |
1257 |
567 |
| Jun 03 2021 |
1250 |
567 |
| Oct 23 2020 |
17027 |
567 |
| Oct 16 2020 |
18093 |
567 |
| Oct 09 2020 |
19001 |
567 |
| Oct 02 2020 |
19768 |
567 |
| Sep 25 2020 |
20265 |
567 |
| Sep 18 2020 |
20846 |
567 |
| Sep 11 2020 |
21266 |
567 |
| Sep 04 2020 |
21698 |
567 |
| Aug 28 2020 |
21912 |
567 |
| Aug 21 2020 |
21980 |
567 |
| Aug 14 2020 |
22003 |
567 |
| Aug 07 2020 |
22165 |
567 |
| Jul 31 2020 |
22269 |
567 |
| Jul 24 2020 |
22269 |
567 |
| Jul 17 2020 |
22299 |
567 |
| Jul 10 2020 |
22340 |
567 |
| Jul 03 2020 |
22428 |
567 |
| Jun 26 2020 |
22428 |
567 |
| Jun 19 2020 |
22428 |
567 |
| Jun 12 2020 |
22439 |
567 |
| Jun 05 2020 |
22477 |
567 |
| May 29 2020 |
22513 |
567 |
| May 22 2020 |
22574 |
567 |
| May 15 2020 |
22573 |
567 |
| May 08 2020 |
22591 |
567 |
| May 01 2020 |
22594 |
567 |
| Apr 24 2020 |
22659 |
567 |
| Apr 17 2020 |
22660 |
567 |
| Apr 10 2020 |
22660 |
567 |
| Apr 03 2020 |
22660 |
567 |
| Mar 27 2020 |
22660 |
567 |
| Mar 20 2020 |
22677 |
567 |
| Mar 13 2020 |
22677 |
567 |
| Mar 06 2020 |
22677 |
567 |
| Feb 28 2020 |
22662 |
567 |
| Feb 21 2020 |
22724 |
567 |
| Feb 14 2020 |
22735 |
567 |
| Feb 07 2020 |
22756 |
567 |
| Jan 31 2020 |
22777 |
567 |
| Jan 24 2020 |
22353 |
567 |
| Jan 17 2020 |
22413 |
567 |
| Jan 10 2020 |
23156 |
567 |
| Jan 03 2020 |
22998 |
567 |
| Dec 27 2019 |
23016 |
567 |
| Dec 20 2019 |
23058 |
567 |
| Dec 13 2019 |
23169 |
567 |
| Dec 06 2019 |
23097 |
567 |
| Nov 29 2019 |
23665 |
567 |
| Nov 22 2019 |
23803 |
567 |
| Nov 15 2019 |
24043 |
567 |
| Nov 08 2019 |
24446 |
567 |
| Nov 01 2019 |
24659 |
567 |
| Nov 17 2011 |
12843 |
471.78 |
| Nov 10 2011 |
13047 |
471.78 |
| Nov 04 2011 |
14035 |
483.12 |
| Oct 28 2011 |
13531 |
478.66 |
| Oct 21 2011 |
13666 |
478.67 |
| Oct 14 2011 |
13986 |
483.88 |
| Oct 07 2011 |
13229 |
478.67 |
| Sep 30 2011 |
13087 |
478.67 |
| Sep 27 2011 |
12778 |
478.67 |
| Sep 23 2011 |
12711 |
478.67 |
| Sep 16 2011 |
11920 |
473.29 |
| Sep 09 2011 |
11636 |
473.27 |
| Jan 13 2011 |
11467 |
473 |
| Dec 28 2010 |
11678 |
472.99 |
| Dec 14 2010 |
11614 |
473.4 |
| Dec 03 2010 |
11437 |
470.62 |
| Nov 26 2010 |
11233 |
468.15 |
| Nov 19 2010 |
10639 |
461.58 |
| Nov 12 2010 |
10490 |
461.51 |
| Nov 04 2010 |
10391 |
460.25 |
| Oct 28 2010 |
9749 |
457.05 |
| Oct 22 2010 |
9649 |
456.97 |
| Oct 14 2010 |
9016 |
449.68 |
| Oct 05 2010 |
8812 |
455.94 |
| Sep 29 2010 |
9338 |
460.49 |
| Sep 24 2010 |
8999 |
460.49 |
| Sep 17 2010 |
8654 |
460.49 |
| Sep 10 2010 |
8497 |
460.49 |
| Aug 15 2010 |
7248 |
458.98 |
| Jan 29 2010 |
8504 |
460.49 |
| Jan 15 2010 |
8458 |
460.49 |
| Jan 08 2010 |
8328 |
460.49 |
| Dec 18 2009 |
7980 |
460.49 |
| Dec 09 2009 |
7707 |
458.11 |
| Dec 04 2009 |
7811 |
462.75 |
| Nov 27 2009 |
8188 |
469.57 |
| Nov 20 2009 |
7863 |
469.57 |
| Nov 13 2009 |
7404 |
469.57 |
| Nov 06 2009 |
7583 |
474.94 |
| Oct 30 2009 |
11195 |
515.21 |
| Oct 23 2009 |
10978 |
519.9 |
| Oct 16 2009 |
11228 |
528.21 |
| Oct 09 2009 |
11905 |
542.51 |
| Oct 02 2009 |
11390 |
542.51 |
| Sep 25 2009 |
10803 |
542.51 |
| Sep 18 2009 |
11269 |
559.36 |
| Sep 11 2009 |
11163 |
559.36 |
| Jan 30 2009 |
11595 |
573.29 |
| Jan 09 2009 |
10553 |
573.29 |
| Dec 18 2008 |
10313 |
573.29 |
| Dec 12 2008 |
10288 |
573.29 |
| Dec 05 2008 |
10239 |
570.62 |
| Nov 28 2008 |
9934 |
570.62 |
| Nov 21 2008 |
9872 |
570.62 |
| Nov 14 2008 |
9586 |
570.62 |
| Nov 07 2008 |
10005 |
586.91 |
| Oct 31 2008 |
9347 |
586.91 |
| Oct 24 2008 |
9045 |
586.91 |
| Oct 17 2008 |
9093 |
628.98 |
| Oct 10 2008 |
8766 |
628.98 |
| Oct 03 2008 |
7941 |
628.98 |
| Sep 26 2008 |
7383 |
628.98 |
