| Oct 26 2018 |
34635 |
774.72 |
| Oct 19 2018 |
34837 |
774.72 |
| Oct 12 2018 |
34675 |
774.72 |
| Oct 05 2018 |
34398 |
774.72 |
| Sep 28 2018 |
34361 |
754.2 |
| Sep 21 2018 |
34484 |
754.2 |
| Sep 14 2018 |
33979 |
754.2 |
| Sep 07 2018 |
33676 |
756.19 |
| Aug 31 2018 |
33338 |
756.19 |
| Aug 24 2018 |
33221 |
756.19 |
| Aug 17 2018 |
33214 |
756.19 |
| Aug 10 2018 |
33234 |
756.19 |
| Aug 03 2018 |
33267 |
756.19 |
| Jul 27 2018 |
33284 |
756.19 |
| Jul 20 2018 |
33320 |
756.19 |
| Jul 13 2018 |
33322 |
756.19 |
| Jul 06 2018 |
33286 |
756.19 |
| Jun 29 2018 |
33373 |
756.19 |
| Jun 22 2018 |
33373 |
756.19 |
| Jun 15 2018 |
33392 |
756.19 |
| Jun 08 2018 |
33434 |
756.19 |
| Jun 01 2018 |
33407 |
756.19 |
| May 25 2018 |
33444 |
756.19 |
| May 18 2018 |
33382 |
756.19 |
| May 11 2018 |
33412 |
756.19 |
| May 04 2018 |
33541 |
756.19 |
| Apr 27 2018 |
33526 |
756.19 |
| Apr 20 2018 |
33594 |
756.19 |
| Apr 13 2018 |
33584 |
756.19 |
| Apr 06 2018 |
33584 |
756.19 |
| Mar 30 2018 |
33582 |
756.19 |
| Mar 23 2018 |
33582 |
756.19 |
| Mar 16 2018 |
33565 |
756.19 |
| Mar 09 2018 |
33565 |
756.19 |
| Mar 02 2018 |
33573 |
756.19 |
| Feb 23 2018 |
33567 |
756.19 |
| Feb 16 2018 |
33585 |
756.19 |
| Feb 09 2018 |
33575 |
756.19 |
| Feb 02 2018 |
33605 |
756.19 |
| Jan 26 2018 |
33636 |
756.19 |
| Jan 19 2018 |
33505 |
756.19 |
| Jan 12 2018 |
33029 |
756.19 |
| Jan 05 2018 |
33182 |
756.19 |
| Dec 29 2017 |
33288 |
756.19 |
| Dec 22 2017 |
33270 |
756.19 |
| Dec 15 2017 |
33300 |
756.19 |
| Dec 08 2017 |
33777 |
756.19 |
| Dec 01 2017 |
34158 |
756.19 |
| Nov 24 2017 |
34179 |
756.19 |
| Nov 17 2017 |
34626 |
756.19 |
| Nov 10 2017 |
35702 |
756.19 |
| Nov 03 2017 |
35949 |
756.19 |
| Oct 27 2017 |
36505 |
784.53 |
| Oct 20 2017 |
36494 |
780.47 |
| Oct 13 2017 |
36129 |
780.47 |
| Oct 06 2017 |
35876 |
780.47 |
| Sep 29 2017 |
35960 |
796.06 |
| Sep 22 2017 |
35779 |
796.06 |
| Sep 15 2017 |
35734 |
796.06 |
| Sep 08 2017 |
35229 |
814.01 |
| Sep 01 2017 |
35225 |
814.01 |
| Aug 25 2017 |
35199 |
814.01 |
| Aug 18 2017 |
35230 |
814.01 |
| Aug 11 2017 |
35030 |
814.01 |
| Aug 04 2017 |
35053 |
814.01 |
| Jul 28 2017 |
35050 |
814.01 |
| Jul 21 2017 |
35094 |
814.01 |
| Jul 14 2017 |
35083 |
814.01 |
| Jul 07 2017 |
35078 |
814.01 |
| Jun 30 2017 |
35097 |
814.01 |
| Jun 23 2017 |
35096 |
814.01 |
| Jun 16 2017 |
35111 |
814.01 |
| Jun 09 2017 |
35078 |
814.01 |
| Jun 02 2017 |
35072 |
814.01 |
| May 26 2017 |
34829 |
814.01 |
| May 19 2017 |
34873 |
814.01 |
| May 12 2017 |
34810 |
814.01 |
| May 05 2017 |
34675 |
814.01 |
| Apr 28 2017 |
34622 |
814.01 |
| Apr 21 2017 |
34589 |
814.01 |
| Apr 14 2017 |
34649 |
814.01 |
| Apr 07 2017 |
34650 |
814.01 |
| Mar 31 2017 |
34649 |
814.01 |
| Mar 24 2017 |
34651 |
814.01 |
| Mar 17 2017 |
34657 |
814.01 |
| Mar 10 2017 |
34679 |
814.01 |
| Mar 03 2017 |
34679 |
814.01 |
| Feb 24 2017 |
34683 |
814.01 |
| Feb 17 2017 |
34704 |
814.01 |
| Feb 10 2017 |
34732 |
814.01 |
| Feb 03 2017 |
34730 |
814.01 |
| Jan 27 2017 |
34680 |
814.01 |
| Jan 20 2017 |
34699 |
814.01 |
| Jan 13 2017 |
34741 |
814.01 |
| Jan 06 2017 |
35114 |
814.01 |
| Dec 30 2016 |
35202 |
814.01 |
| Dec 23 2016 |
35194 |
814.01 |
| Dec 16 2016 |
35260 |
814.01 |
| Dec 09 2016 |
35564 |
814.01 |
| Dec 02 2016 |
36391 |
814.01 |
| Nov 25 2016 |
36234 |
814.01 |
| Nov 18 2016 |
37000 |
814.01 |
| Nov 11 2016 |
37749 |
814.01 |
| Nov 04 2016 |
38043 |
814.01 |
| Oct 28 2016 |
37921 |
768.27 |
