Oct 19 2023 |
2239 |
368.66 |
Oct 12 2023 |
2214 |
368.66 |
Oct 05 2023 |
2178 |
368.66 |
Sep 28 2023 |
2098 |
368.66 |
Sep 21 2023 |
2057 |
368.66 |
Sep 14 2023 |
2012 |
368.66 |
Sep 07 2023 |
1968 |
368.66 |
Aug 31 2023 |
1943 |
368.66 |
Aug 24 2023 |
1913 |
368.66 |
Aug 17 2023 |
1932 |
368.66 |
Aug 10 2023 |
1935 |
368.66 |
Aug 03 2023 |
1934 |
368.66 |
Jul 27 2023 |
1921 |
368.66 |
Jul 20 2023 |
1945 |
368.66 |
Jul 13 2023 |
1945 |
368.66 |
Jul 06 2023 |
1940 |
368.66 |
Jun 29 2023 |
1931 |
368.66 |
Jun 22 2023 |
1931 |
368.66 |
Jun 15 2023 |
1931 |
368.66 |
Jun 08 2023 |
1935 |
368.66 |
Jun 01 2023 |
1918 |
368.66 |
May 25 2023 |
1901 |
368.66 |
May 18 2023 |
1901 |
368.66 |
May 11 2023 |
1901 |
368.66 |
May 04 2023 |
1900 |
368.66 |
Apr 27 2023 |
1902 |
368.66 |
Apr 20 2023 |
1902 |
368.66 |
Apr 13 2023 |
1902 |
368.66 |
Apr 06 2023 |
1905 |
368.66 |
Mar 30 2023 |
1929 |
368.66 |
Mar 23 2023 |
1929 |
368.66 |
Mar 16 2023 |
1929 |
368.66 |
Mar 09 2023 |
1929 |
368.66 |
Mar 02 2023 |
1904 |
368.66 |
Feb 23 2023 |
1904 |
368.66 |
Feb 16 2023 |
1913 |
368.66 |
Feb 09 2023 |
1931 |
368.66 |
Feb 02 2023 |
1943 |
368.66 |
Jan 26 2023 |
1944 |
368.66 |
Jan 19 2023 |
1956 |
368.66 |
Jan 12 2023 |
1890 |
368.66 |
Jan 05 2023 |
2195 |
368.66 |
Dec 29 2022 |
2189 |
368.66 |
Dec 22 2022 |
2642 |
368.66 |
Dec 15 2022 |
2594 |
368.66 |
Dec 08 2022 |
2610 |
368.66 |
Dec 01 2022 |
2596 |
368.66 |
Nov 24 2022 |
2592 |
368.66 |
Nov 17 2022 |
2581 |
368.66 |
Nov 10 2022 |
2584 |
368.66 |
Nov 03 2022 |
2555 |
368.66 |
Oct 27 2022 |
2492 |
368.66 |
Nov 09 2018 |
9493 |
397.6 |
Nov 02 2018 |
9519 |
397.6 |
Oct 26 2018 |
8105 |
383.37 |
Oct 19 2018 |
13918 |
444.86 |
Oct 12 2018 |
11860 |
425.82 |
Oct 05 2018 |
8333 |
388.72 |
Sep 28 2018 |
8361 |
388.72 |
Sep 21 2018 |
8343 |
388.72 |
Sep 14 2018 |
8240 |
388.72 |
Sep 07 2018 |
8246 |
388.72 |
Aug 31 2018 |
8195 |
388.72 |
Aug 24 2018 |
8164 |
388.72 |
Aug 17 2018 |
8159 |
388.72 |
Aug 10 2018 |
8161 |
388.72 |
Aug 03 2018 |
8173 |
388.72 |
Jul 27 2018 |
8182 |
388.72 |
Jul 20 2018 |
8191 |
388.72 |
Jul 13 2018 |
8189 |
388.72 |
Jul 06 2018 |
8182 |
388.72 |
Jun 29 2018 |
8227 |
388.72 |
Jun 22 2018 |
8227 |
388.72 |
Jun 15 2018 |
8241 |
388.72 |
Jun 08 2018 |
8254 |
388.72 |
Jun 01 2018 |
8245 |
388.72 |
May 25 2018 |
8256 |
388.72 |
May 18 2018 |
8249 |
388.72 |
May 11 2018 |
8265 |
388.72 |
May 04 2018 |
8310 |
388.72 |
Apr 27 2018 |
8307 |
388.72 |
Apr 20 2018 |
8331 |
388.72 |
Apr 13 2018 |
8329 |
388.72 |
Apr 06 2018 |
8329 |
388.72 |
Mar 30 2018 |
8329 |
388.72 |
Mar 23 2018 |
8329 |
388.72 |
Mar 16 2018 |
8326 |
388.72 |
Mar 09 2018 |
8326 |
388.72 |
Mar 02 2018 |
8328 |
388.72 |
Feb 23 2018 |
8324 |
388.72 |
Feb 16 2018 |
8332 |
388.72 |
Feb 09 2018 |
8328 |
388.72 |
Feb 02 2018 |
8340 |
388.72 |
Jan 26 2018 |
8366 |
388.72 |
Jan 19 2018 |
8343 |
388.72 |
Jan 12 2018 |
8046 |
388.72 |
Jan 05 2018 |
8271 |
388.72 |
Dec 29 2017 |
8284 |
388.72 |
Dec 22 2017 |
8276 |
388.72 |
Dec 15 2017 |
8242 |
388.72 |
Dec 08 2017 |
8444 |
388.72 |
Dec 01 2017 |
7842 |
380.32 |
Nov 24 2017 |
7860 |
380.32 |
Nov 17 2017 |
6088 |
355.94 |
Nov 10 2017 |
6034 |
353.34 |
Nov 03 2017 |
6000 |
353.34 |
Oct 27 2017 |
5871 |
352.6 |
Oct 20 2017 |
5895 |
352.6 |
Oct 13 2017 |
6826 |
367.92 |
Oct 06 2017 |
8195 |
386.72 |
Sep 29 2017 |
8201 |
386.72 |
Sep 22 2017 |
8181 |
386.72 |
Sep 15 2017 |
8185 |
386.72 |
Sep 08 2017 |
8133 |
386.72 |
Sep 01 2017 |
8140 |
386.72 |
Aug 25 2017 |
8157 |
386.72 |
Aug 18 2017 |
8177 |
386.72 |
Aug 11 2017 |
8143 |
386.72 |
Aug 04 2017 |
8161 |
386.72 |
Jul 28 2017 |
8158 |
386.72 |
Jul 21 2017 |
8167 |
386.72 |
Jul 14 2017 |
8171 |
386.72 |
Jul 07 2017 |
8168 |
386.72 |
Jun 30 2017 |
8176 |
386.72 |
Jun 23 2017 |
8174 |
386.72 |
Jun 16 2017 |
8173 |
386.72 |
Jun 09 2017 |
8154 |
386.72 |
Jun 02 2017 |
8150 |
386.72 |
May 26 2017 |
8037 |
386.72 |
May 19 2017 |
8054 |
386.72 |
May 12 2017 |
8019 |
386.72 |
May 05 2017 |
8003 |
386.72 |
Apr 28 2017 |
7998 |
386.72 |
Apr 21 2017 |
7983 |
386.72 |
Apr 14 2017 |
7989 |
386.72 |
Apr 07 2017 |
7990 |
386.72 |
Mar 31 2017 |
7990 |
386.72 |
Mar 24 2017 |
7991 |
386.72 |
Mar 17 2017 |
7981 |
386.72 |
Mar 10 2017 |
7990 |
386.72 |
Mar 03 2017 |
7990 |
386.72 |
Feb 24 2017 |
7997 |
386.72 |
Feb 17 2017 |
8005 |
386.72 |
Feb 10 2017 |
8019 |
386.72 |
Feb 03 2017 |
8013 |
386.72 |
Jan 27 2017 |
8030 |
386.72 |
Jan 20 2017 |
8053 |
386.72 |
Jan 13 2017 |
8059 |
386.72 |
Jan 06 2017 |
8201 |
386.72 |
Dec 30 2016 |
8252 |
386.72 |
Dec 23 2016 |
8251 |
386.72 |
Dec 16 2016 |
8267 |
386.72 |
Dec 09 2016 |
8299 |
386.72 |
Dec 02 2016 |
8814 |
391.36 |
Nov 25 2016 |
8784 |
391.36 |
Nov 18 2016 |
10593 |
409.77 |
Nov 11 2016 |
11517 |
418.15 |
Nov 04 2016 |
11511 |
418.15 |
Oct 28 2016 |
12236 |
426.21 |