| Nov 01 2019 |
6707 |
364.64 |
| Oct 25 2019 |
6628 |
364.64 |
| Oct 18 2019 |
6502 |
364.64 |
| Oct 11 2019 |
6553 |
364.64 |
| Oct 04 2019 |
6581 |
364.64 |
| Sep 27 2019 |
6585 |
364.64 |
| Sep 20 2019 |
6489 |
364.64 |
| Sep 13 2019 |
6525 |
364.64 |
| Sep 06 2019 |
6366 |
364.64 |
| Aug 30 2019 |
6409 |
364.64 |
| Sep 14 2018 |
4759 |
336.49 |
| Sep 07 2018 |
4764 |
336.49 |
| Aug 31 2018 |
4732 |
336.49 |
| Aug 24 2018 |
4723 |
336.49 |
| Aug 17 2018 |
4724 |
336.49 |
| Aug 10 2018 |
4726 |
336.49 |
| Aug 03 2018 |
4737 |
336.49 |
| Jul 27 2018 |
4744 |
336.49 |
| Jul 20 2018 |
4745 |
336.49 |
| Jul 13 2018 |
4742 |
336.49 |
| Jul 06 2018 |
4741 |
336.49 |
| Jun 29 2018 |
4776 |
336.49 |
| Jun 22 2018 |
4776 |
336.49 |
| Jun 15 2018 |
4778 |
336.49 |
| Jun 08 2018 |
4788 |
336.49 |
| Jun 01 2018 |
4784 |
336.49 |
| May 25 2018 |
4798 |
336.49 |
| May 18 2018 |
4797 |
336.49 |
| May 11 2018 |
4807 |
336.49 |
| May 04 2018 |
4840 |
336.49 |
| Apr 27 2018 |
4837 |
336.49 |
| Apr 20 2018 |
4851 |
336.49 |
| Apr 13 2018 |
4846 |
336.49 |
| Apr 06 2018 |
4846 |
336.49 |
| Mar 30 2018 |
4846 |
336.49 |
| Mar 23 2018 |
4846 |
336.49 |
| Mar 16 2018 |
4844 |
336.49 |
| Mar 09 2018 |
4844 |
336.49 |
| Mar 02 2018 |
4844 |
336.49 |
| Feb 23 2018 |
4845 |
336.49 |
| Feb 16 2018 |
4853 |
336.49 |
| Feb 09 2018 |
4846 |
336.49 |
| Feb 02 2018 |
4861 |
336.49 |
| Jan 26 2018 |
4884 |
336.49 |
| Jan 19 2018 |
4880 |
336.49 |
| Jan 12 2018 |
4641 |
336.49 |
| Jan 05 2018 |
4819 |
336.49 |
| Dec 29 2017 |
4832 |
336.49 |
| Dec 22 2017 |
4833 |
336.49 |
| Dec 15 2017 |
4821 |
336.49 |
| Dec 08 2017 |
4939 |
336.49 |
| Dec 01 2017 |
4947 |
336.49 |
| Nov 24 2017 |
4964 |
336.49 |
| Nov 17 2017 |
4938 |
336.49 |
| Nov 10 2017 |
5037 |
336.49 |
| Nov 03 2017 |
5008 |
336.49 |
| Oct 27 2017 |
4935 |
336.49 |
| Oct 20 2017 |
5304 |
342.79 |
| Oct 13 2017 |
5197 |
342.79 |
| Oct 06 2017 |
5122 |
342.79 |
| Sep 29 2017 |
5122 |
342.79 |
| Sep 22 2017 |
5100 |
342.79 |
| Sep 15 2017 |
5478 |
349.1 |
| Sep 08 2017 |
5430 |
349.1 |
| Sep 01 2017 |
5466 |
349.1 |
| Aug 25 2017 |
5481 |
349.1 |
| Aug 18 2017 |
5487 |
349.1 |
| Aug 11 2017 |
5460 |
349.1 |
| Aug 04 2017 |
5472 |
349.1 |
| Jul 28 2017 |
5470 |
349.1 |
| Jul 21 2017 |
5481 |
349.1 |
| Jul 14 2017 |
5485 |
349.1 |
| Jul 07 2017 |
5485 |
349.1 |
| Jun 30 2017 |
5492 |
349.1 |
| Jun 23 2017 |
5491 |
349.1 |
| Jun 16 2017 |
5489 |
349.1 |
| Jun 09 2017 |
5478 |
349.1 |
| Jun 02 2017 |
5472 |
349.1 |
| May 26 2017 |
5387 |
349.1 |
| May 19 2017 |
5404 |
349.1 |
| May 12 2017 |
5380 |
349.1 |
| May 05 2017 |
5374 |
349.1 |
| Apr 28 2017 |
5367 |
349.1 |
| Apr 21 2017 |
5354 |
349.1 |
| Apr 14 2017 |
5362 |
349.1 |
| Apr 07 2017 |
5362 |
349.1 |
| Mar 31 2017 |
5362 |
349.1 |
| Mar 24 2017 |
5362 |
349.1 |
| Mar 17 2017 |
5353 |
349.1 |
| Mar 10 2017 |
5363 |
349.1 |
| Mar 03 2017 |
5363 |
349.1 |
| Feb 24 2017 |
5366 |
349.1 |
| Feb 17 2017 |
5374 |
349.1 |
| Feb 10 2017 |
5384 |
349.1 |
| Feb 03 2017 |
5381 |
349.1 |
| Jan 27 2017 |
5393 |
349.1 |
| Jan 20 2017 |
5412 |
349.1 |
| Jan 13 2017 |
5416 |
349.1 |
| Jan 06 2017 |
5521 |
349.1 |
| Dec 30 2016 |
5562 |
349.1 |
| Dec 23 2016 |
5579 |
349.1 |
| Dec 16 2016 |
5569 |
349.1 |
| Dec 09 2016 |
5573 |
349.1 |
| Dec 02 2016 |
5652 |
349.1 |
| Nov 25 2016 |
5619 |
349.1 |
| Nov 18 2016 |
5615 |
349.1 |
| Nov 11 2016 |
5662 |
349.1 |
| Nov 04 2016 |
5656 |
349.1 |
| Oct 28 2016 |
5611 |
349.1 |
