| Apr 25 2024 |
1296 |
534.84 |
| Apr 18 2024 |
1296 |
534.84 |
| Apr 11 2024 |
1296 |
534.84 |
| Apr 04 2024 |
1296 |
534.84 |
| Mar 28 2024 |
1296 |
534.84 |
| Mar 21 2024 |
1296 |
534.84 |
| Mar 14 2024 |
1296 |
534.84 |
| Mar 07 2024 |
1296 |
534.84 |
| Feb 29 2024 |
1296 |
534.84 |
| Feb 22 2024 |
1296 |
534.84 |
| Feb 15 2024 |
1300 |
534.84 |
| Feb 08 2024 |
1301 |
534.84 |
| Feb 01 2024 |
1305 |
534.84 |
| Jan 25 2024 |
1306 |
534.84 |
| Jan 18 2024 |
1309 |
534.84 |
| Jan 11 2024 |
1301 |
534.84 |
| Jan 04 2024 |
1310 |
534.84 |
| Dec 28 2023 |
1303 |
534.84 |
| Dec 21 2023 |
1305 |
534.84 |
| Dec 14 2023 |
1302 |
534.84 |
| Dec 07 2023 |
1285 |
534.84 |
| Nov 30 2023 |
1286 |
534.84 |
| Nov 23 2023 |
1275 |
534.84 |
| Nov 16 2023 |
1263 |
532.32 |
| Nov 09 2023 |
1269 |
532.32 |
| Nov 02 2023 |
762 |
525.93 |
| Oct 19 2023 |
1401 |
592.09 |
| Oct 12 2023 |
1385 |
592.09 |
| Oct 05 2023 |
1368 |
592.09 |
| Sep 28 2023 |
1320 |
592.09 |
| Sep 21 2023 |
1293 |
592.09 |
| Sep 14 2023 |
1294 |
592.09 |
| Sep 07 2023 |
1248 |
592.09 |
| Aug 31 2023 |
1227 |
592.09 |
| Aug 24 2023 |
1226 |
592.09 |
| Aug 17 2023 |
1228 |
592.09 |
| Aug 10 2023 |
1229 |
592.09 |
| Aug 03 2023 |
1231 |
592.09 |
| Jul 27 2023 |
1232 |
592.09 |
| Jul 20 2023 |
1218 |
592.09 |
| Jul 13 2023 |
1218 |
592.09 |
| Jul 06 2023 |
1216 |
592.09 |
| Jun 29 2023 |
1211 |
592.09 |
| Jun 22 2023 |
1211 |
592.09 |
| Jun 15 2023 |
1211 |
592.09 |
| Jun 08 2023 |
1209 |
592.09 |
| Jun 01 2023 |
1209 |
592.09 |
| May 25 2023 |
1209 |
592.09 |
| May 18 2023 |
1209 |
592.09 |
| May 11 2023 |
1209 |
592.09 |
| May 04 2023 |
1204 |
592.09 |
| Apr 27 2023 |
1204 |
592.09 |
| Apr 20 2023 |
1204 |
592.09 |
| Apr 13 2023 |
1205 |
592.09 |
| Apr 06 2023 |
1204 |
592.09 |
| Mar 30 2023 |
1203 |
592.09 |
| Mar 23 2023 |
1203 |
592.09 |
| Mar 16 2023 |
1203 |
592.09 |
| Mar 09 2023 |
1203 |
592.09 |
| Mar 02 2023 |
1203 |
592.09 |
| Feb 23 2023 |
1204 |
592.09 |
| Feb 16 2023 |
1207 |
592.09 |
| Feb 09 2023 |
1218 |
592.09 |
| Feb 02 2023 |
1217 |
592.09 |
| Jan 26 2023 |
1223 |
592.09 |
| Jan 19 2023 |
1241 |
592.09 |
| Jan 12 2023 |
1214 |
592.09 |
| Jan 05 2023 |
1286 |
592.09 |
| Dec 29 2022 |
1276 |
592.09 |
| Dec 22 2022 |
1923 |
608.01 |
| Dec 15 2022 |
1907 |
608.01 |
| Dec 08 2022 |
1912 |
608.01 |
| Dec 01 2022 |
1910 |
608.01 |
| Nov 24 2022 |
1899 |
608.01 |
| Nov 17 2022 |
1882 |
608.01 |
| Nov 10 2022 |
1904 |
608.01 |
| Nov 03 2022 |
1868 |
608.01 |
| Oct 27 2022 |
1829 |
608.01 |
| Oct 20 2022 |
1965 |
623.92 |
| Oct 13 2022 |
1942 |
623.92 |
| Oct 06 2022 |
1848 |
623.92 |
| Sep 29 2022 |
1812 |
623.92 |
| Sep 22 2022 |
1776 |
623.92 |
| Sep 15 2022 |
1742 |
623.92 |
| Sep 08 2022 |
1715 |
623.92 |
| Sep 01 2022 |
1710 |
623.92 |
| Aug 25 2022 |
1706 |
623.92 |
| Aug 18 2022 |
1707 |
623.92 |
| Aug 11 2022 |
1706 |
623.92 |
| Aug 04 2022 |
1709 |
623.92 |
| Jul 28 2022 |
1709 |
623.92 |
| Jul 21 2022 |
1709 |
623.92 |
| Jul 14 2022 |
1709 |
623.92 |
| Jul 07 2022 |
1709 |
623.92 |
| Jun 30 2022 |
1709 |
623.92 |
| Jun 23 2022 |
1720 |
623.92 |
| Jun 16 2022 |
1720 |
623.92 |
| Jun 09 2022 |
1717 |
623.92 |
| Jun 02 2022 |
1717 |
623.92 |
| May 26 2022 |
1718 |
623.92 |
| May 19 2022 |
1718 |
623.92 |
| May 12 2022 |
1718 |
623.92 |
| May 05 2022 |
1718 |
623.92 |
| Apr 28 2022 |
1716 |
623.92 |
| Apr 21 2022 |
1716 |
623.92 |
| Apr 14 2022 |
1716 |
623.92 |
| Apr 07 2022 |
1716 |
623.92 |
| Mar 31 2022 |
1716 |
623.92 |
| Mar 24 2022 |
1716 |
623.92 |
| Mar 17 2022 |
1713 |
623.92 |
| Mar 10 2022 |
1713 |
623.92 |
| Mar 03 2022 |
1713 |
623.92 |
| Feb 24 2022 |
1707 |
623.92 |
| Feb 17 2022 |
1709 |
623.92 |
| Feb 10 2022 |
1709 |
623.92 |
| Feb 03 2022 |
1710 |
623.92 |
| Jan 27 2022 |
1712 |
623.92 |
| Jan 20 2022 |
1683 |
623.92 |
| Jan 13 2022 |
1691 |
623.92 |
| Jan 06 2022 |
1805 |
623.92 |
| Dec 30 2021 |
1806 |
623.92 |
| Dec 23 2021 |
1805 |
623.92 |
| Dec 16 2021 |
1830 |
623.92 |
| Dec 09 2021 |
1105 |
544.94 |
| Dec 02 2021 |
1109 |
544.94 |
| Nov 25 2021 |
1129 |
544.94 |
| Nov 18 2021 |
1482 |
534.29 |
| Nov 11 2021 |
1325 |
515.72 |
| Nov 04 2021 |
1356 |
515.72 |
| Oct 28 2021 |
1284 |
503.18 |
| Oct 21 2021 |
1029 |
475.54 |
| Oct 14 2021 |
945 |
464.85 |
| Oct 07 2021 |
912 |
464.15 |
| Sep 30 2021 |
922 |
464.15 |
| Sep 23 2021 |
939 |
464.15 |
| Sep 16 2021 |
959 |
464.15 |
| Sep 09 2021 |
971 |
464.15 |
| Sep 02 2021 |
983 |
464.15 |
| Aug 26 2021 |
983 |
464.15 |
| Aug 19 2021 |
984 |
464.15 |
| Aug 12 2021 |
985 |
464.15 |
| Aug 05 2021 |
988 |
464.15 |
| Jul 29 2021 |
990 |
464.15 |
| Jun 03 2021 |
1341 |
464.15 |
| Dec 04 2020 |
6840 |
465.96 |
| Nov 27 2020 |
6850 |
465.96 |
| Nov 20 2020 |
9151 |
489.48 |
| Nov 13 2020 |
9676 |
479.66 |
| Nov 06 2020 |
10476 |
479.66 |
| Oct 30 2020 |
13141 |
513.02 |
| Oct 23 2020 |
11862 |
475.54 |
| Oct 16 2020 |
11753 |
464.85 |
| Oct 09 2020 |
12275 |
464.15 |
| Oct 02 2020 |
12717 |
464.15 |
| Sep 25 2020 |
13007 |
464.15 |
| Sep 18 2020 |
13368 |
464.15 |
| Sep 11 2020 |
13604 |
464.15 |
| Sep 04 2020 |
13840 |
464.15 |
| Aug 28 2020 |
13942 |
464.15 |
| Aug 21 2020 |
13991 |
464.15 |
| Aug 14 2020 |
14007 |
464.15 |
| Aug 07 2020 |
14126 |
464.15 |
| Jul 31 2020 |
14184 |
464.15 |
| Jul 24 2020 |
14184 |
464.15 |
| Jul 17 2020 |
14205 |
464.15 |
| Jul 10 2020 |
14239 |
464.15 |
| Jul 03 2020 |
14303 |
464.15 |
| Jun 26 2020 |
14303 |
464.15 |
| Jun 19 2020 |
14303 |
464.15 |
| Jun 12 2020 |
14311 |
464.15 |
| Jun 05 2020 |
14333 |
464.15 |
| May 29 2020 |
14353 |
464.15 |
| May 22 2020 |
14400 |
464.15 |
| May 15 2020 |
14400 |
464.15 |
| May 08 2020 |
14404 |
464.15 |
| May 01 2020 |
14411 |
464.15 |
| Apr 24 2020 |
14460 |
464.15 |
| Apr 17 2020 |
14460 |
464.15 |
| Apr 10 2020 |
14460 |
464.15 |
| Apr 03 2020 |
14460 |
464.15 |
| Mar 27 2020 |
14460 |
464.15 |
| Mar 20 2020 |
14471 |
464.15 |
| Mar 13 2020 |
14471 |
464.15 |
| Mar 06 2020 |
14471 |
464.15 |
| Feb 28 2020 |
14441 |
464.15 |
| Feb 21 2020 |
14494 |
464.15 |
| Feb 14 2020 |
14504 |
464.15 |
| Feb 07 2020 |
14524 |
464.15 |
| Jan 31 2020 |
14545 |
464.15 |
| Jan 24 2020 |
14181 |
464.15 |
| Jan 17 2020 |
14221 |
464.15 |
| Jan 10 2020 |
14867 |
464.15 |
| Jan 03 2020 |
14754 |
464.15 |
| Dec 27 2019 |
14772 |
464.15 |
| Dec 20 2019 |
14798 |
464.15 |
| Dec 13 2019 |
14869 |
464.15 |
| Dec 06 2019 |
15106 |
468.1 |
| Nov 29 2019 |
15450 |
468.1 |
| Nov 22 2019 |
15508 |
468.1 |
| Nov 15 2019 |
15563 |
467.09 |
| Nov 08 2019 |
15745 |
467.09 |
| Nov 01 2019 |
16619 |
475.37 |
| Oct 25 2019 |
16996 |
479.13 |
| Oct 18 2019 |
17973 |
493.01 |
| Oct 11 2019 |
17325 |
483.47 |
| Oct 04 2019 |
17423 |
483.47 |
| Sep 27 2019 |
15762 |
466.99 |
| Sep 20 2019 |
15631 |
467.81 |
| Sep 13 2019 |
15642 |
467.81 |
| Sep 06 2019 |
15818 |
473.11 |
| Aug 30 2019 |
15869 |
473.11 |
| Aug 23 2019 |
15896 |
473.11 |
| Aug 16 2019 |
15775 |
473.11 |
| Aug 09 2019 |
15775 |
473.11 |
| Aug 02 2019 |
15783 |
473.11 |
| Jul 26 2019 |
15786 |
473.11 |
| Jul 19 2019 |
15803 |
473.11 |
| Jul 12 2019 |
15837 |
473.11 |
| Jul 05 2019 |
15848 |
473.11 |
| Jun 28 2019 |
15881 |
473.11 |
| Jun 21 2019 |
15903 |
473.11 |
| Jun 14 2019 |
15899 |
473.11 |
| Jun 07 2019 |
15878 |
473.11 |
| May 31 2019 |
15908 |
473.11 |
| May 24 2019 |
15908 |
473.11 |
| May 17 2019 |
15938 |
473.11 |
| May 10 2019 |
15932 |
473.11 |
| May 03 2019 |
15948 |
473.11 |
| Apr 26 2019 |
15942 |
473.11 |
| Apr 19 2019 |
15946 |
473.11 |
| Apr 12 2019 |
15945 |
473.11 |
| Apr 05 2019 |
15945 |
473.11 |
| Mar 29 2019 |
15946 |
473.11 |
| Mar 22 2019 |
15938 |
473.11 |
| Mar 15 2019 |
15945 |
473.11 |
| Mar 08 2019 |
15870 |
473.11 |
| Mar 01 2019 |
15874 |
473.11 |
| Feb 22 2019 |
15870 |
473.11 |
| Feb 15 2019 |
15888 |
473.11 |
| Feb 08 2019 |
15867 |
473.11 |
| Feb 01 2019 |
15893 |
473.11 |
| Jan 25 2019 |
15903 |
473.11 |
| Jan 18 2019 |
15457 |
473.11 |
| Jan 11 2019 |
16047 |
473.11 |
| Jan 04 2019 |
16137 |
473.11 |
| Dec 28 2018 |
16123 |
473.11 |
| Dec 21 2018 |
16019 |
473.11 |
| Dec 14 2018 |
16110 |
473.11 |
| Dec 07 2018 |
16315 |
473.11 |
| Nov 30 2018 |
16566 |
473.11 |
| Nov 23 2018 |
16744 |
473.11 |
| Nov 16 2018 |
17532 |
477.65 |
| Nov 09 2018 |
17596 |
477.65 |
| Nov 02 2018 |
16181 |
463.98 |
| Oct 26 2018 |
16339 |
467.6 |
| Oct 19 2018 |
17510 |
478.16 |
| Oct 12 2018 |
17621 |
480.66 |
| Oct 05 2018 |
17214 |
479.36 |
| Sep 28 2018 |
17602 |
482.54 |
| Sep 21 2018 |
17603 |
482.54 |
| Sep 14 2018 |
17408 |
482.54 |
| Sep 07 2018 |
17304 |
482.54 |
| Aug 31 2018 |
17144 |
482.54 |
| Aug 24 2018 |
17059 |
482.54 |
| Aug 17 2018 |
17045 |
482.54 |
| Aug 10 2018 |
17055 |
482.54 |
| Aug 03 2018 |
17079 |
482.54 |
| Jul 27 2018 |
17091 |
482.54 |
| Jul 20 2018 |
17107 |
482.54 |
| Jul 13 2018 |
17107 |
482.54 |
| Jul 06 2018 |
17080 |
482.54 |
| Jun 29 2018 |
17142 |
482.54 |
| Jun 22 2018 |
17142 |
482.54 |
| Jun 15 2018 |
17169 |
482.54 |
| Jun 08 2018 |
17194 |
482.54 |
| Jun 01 2018 |
17183 |
482.54 |
| May 25 2018 |
17208 |
482.54 |
| May 18 2018 |
17176 |
482.54 |
| May 11 2018 |
17204 |
482.54 |
| May 04 2018 |
17283 |
482.54 |
| Apr 27 2018 |
17275 |
482.54 |
| Apr 20 2018 |
17322 |
482.54 |
| Apr 13 2018 |
17317 |
482.54 |
| Apr 06 2018 |
17317 |
482.54 |
| Mar 30 2018 |
17316 |
482.54 |
| Mar 23 2018 |
17316 |
482.54 |
| Mar 16 2018 |
17303 |
482.54 |
| Mar 09 2018 |
17303 |
482.54 |
| Mar 02 2018 |
17309 |
482.54 |
| Feb 23 2018 |
17304 |
482.54 |
| Feb 16 2018 |
17318 |
482.54 |
| Feb 09 2018 |
17310 |
482.54 |
| Feb 02 2018 |
17321 |
482.54 |
| Jan 26 2018 |
17354 |
482.54 |
| Jan 19 2018 |
17297 |
482.54 |
| Jan 12 2018 |
16876 |
482.54 |
| Jan 05 2018 |
17105 |
482.54 |
| Dec 29 2017 |
17145 |
482.54 |
| Dec 22 2017 |
17126 |
482.54 |
| Dec 15 2017 |
17087 |
482.54 |
| Dec 08 2017 |
17432 |
482.54 |
| Dec 01 2017 |
17573 |
482.54 |
| Nov 24 2017 |
17602 |
482.54 |
| Nov 17 2017 |
17775 |
482.54 |
| Nov 10 2017 |
18239 |
482.54 |
| Nov 03 2017 |
18227 |
482.54 |
| Oct 27 2017 |
20302 |
500.82 |
| Oct 20 2017 |
21305 |
510.19 |
| Oct 13 2017 |
21039 |
510.19 |
| Oct 06 2017 |
24190 |
544.89 |
| Sep 29 2017 |
24152 |
544.89 |
| Sep 22 2017 |
24027 |
544.89 |
| Sep 15 2017 |
24659 |
552.69 |
| Sep 08 2017 |
24758 |
556.77 |
| Sep 01 2017 |
24782 |
556.77 |
| Aug 25 2017 |
24768 |
556.77 |
| Aug 18 2017 |
24799 |
556.77 |
| Aug 11 2017 |
24666 |
556.77 |
| Aug 04 2017 |
24698 |
556.77 |
| Jul 28 2017 |
24694 |
556.77 |
| Jul 21 2017 |
24721 |
556.77 |
| Jul 14 2017 |
24720 |
556.77 |
| Jul 07 2017 |
24711 |
556.77 |
| Jun 30 2017 |
24721 |
556.77 |
| Jun 23 2017 |
24719 |
556.77 |
| Jun 16 2017 |
24720 |
556.77 |
| Jun 09 2017 |
24688 |
556.77 |
| Jun 02 2017 |
24695 |
556.77 |
| May 26 2017 |
24499 |
556.77 |
| May 19 2017 |
24535 |
556.77 |
| May 12 2017 |
24474 |
556.77 |
| May 05 2017 |
24384 |
556.77 |
| Apr 28 2017 |
24347 |
556.77 |
| Apr 21 2017 |
24318 |
556.77 |
| Apr 14 2017 |
24357 |
556.77 |
| Apr 07 2017 |
24358 |
556.77 |
| Mar 31 2017 |
24357 |
556.77 |
| Mar 24 2017 |
24359 |
556.77 |
| Mar 17 2017 |
24352 |
556.77 |
| Mar 10 2017 |
24371 |
556.77 |
| Mar 03 2017 |
24371 |
556.77 |
| Feb 24 2017 |
24376 |
556.77 |
| Feb 17 2017 |
24394 |
556.77 |
| Feb 10 2017 |
24419 |
556.77 |
| Feb 03 2017 |
24418 |
556.77 |
| Jan 27 2017 |
24395 |
556.77 |
| Jan 20 2017 |
24409 |
556.77 |
| Jan 13 2017 |
24440 |
556.77 |
| Jan 06 2017 |
24754 |
556.77 |
| Dec 30 2016 |
24845 |
556.77 |
| Dec 23 2016 |
24841 |
556.77 |
| Dec 16 2016 |
24883 |
556.77 |
| Dec 09 2016 |
25081 |
556.77 |
| Dec 02 2016 |
25605 |
556.77 |
| Nov 25 2016 |
25487 |
556.77 |
| Dec 08 2014 |
14372 |
469.94 |
| Dec 01 2014 |
14442 |
469.94 |
| Nov 24 2014 |
13014 |
456.15 |
| Nov 17 2014 |
13132 |
456.15 |
| Nov 10 2014 |
13285 |
457.32 |
| Nov 03 2014 |
12793 |
453.17 |
| Oct 27 2014 |
12364 |
448.98 |
| Oct 20 2014 |
11424 |
437.41 |
| Oct 13 2014 |
11133 |
435.62 |
| Oct 06 2014 |
10524 |
430.03 |
| Sep 29 2014 |
10632 |
430.03 |
| Sep 22 2014 |
10419 |
427.46 |
| Sep 15 2014 |
10134 |
425.05 |
| Sep 08 2014 |
10133 |
425.05 |
| Sep 01 2014 |
10183 |
425.05 |
| Aug 25 2014 |
10196 |
425.05 |
| Aug 18 2014 |
10196 |
425.05 |
| Aug 11 2014 |
10196 |
425.05 |
| Aug 04 2014 |
10196 |
425.05 |
| Jul 28 2014 |
10196 |
425.05 |
| Jul 21 2014 |
10213 |
425.05 |
| Jul 14 2014 |
10213 |
425.05 |
| Jul 07 2014 |
10213 |
425.05 |
| Jun 30 2014 |
10213 |
425.05 |
| Jun 23 2014 |
10213 |
425.05 |
| Jun 16 2014 |
10213 |
425.05 |
| Jun 09 2014 |
10213 |
425.05 |
| Jun 02 2014 |
10213 |
425.05 |
| May 26 2014 |
10213 |
425.05 |
| May 19 2014 |
10213 |
425.05 |
| May 12 2014 |
10215 |
425.05 |
| May 05 2014 |
10215 |
425.05 |
| Apr 28 2014 |
10216 |
425.05 |
| Apr 21 2014 |
10216 |
425.05 |
| Apr 14 2014 |
10233 |
425.05 |
| Apr 07 2014 |
10233 |
425.05 |
| Mar 31 2014 |
10234 |
425.05 |
| Mar 24 2014 |
10234 |
425.05 |
| Mar 17 2014 |
10234 |
425.05 |
| Mar 10 2014 |
10234 |
425.05 |
| Mar 03 2014 |
10234 |
425.05 |
| Feb 24 2014 |
10230 |
425.05 |
| Feb 17 2014 |
10242 |
425.05 |
| Feb 10 2014 |
10241 |
425.05 |
| Feb 03 2014 |
10227 |
425.05 |
| Jan 27 2014 |
10292 |
425.05 |
| Jan 20 2014 |
10252 |
425.05 |
| Jan 13 2014 |
10091 |
425.05 |
| Jan 06 2014 |
10039 |
425.05 |
| Dec 30 2013 |
10146 |
425.05 |
| Dec 23 2013 |
9942 |
425.05 |
| Dec 16 2013 |
9838 |
425.05 |
| Dec 09 2013 |
9874 |
425.05 |
| Dec 02 2013 |
10049 |
425.05 |
| Nov 25 2013 |
10230 |
425.05 |
| Nov 18 2013 |
10327 |
425.05 |
| Nov 11 2013 |
10240 |
425.05 |
| Nov 04 2013 |
10474 |
428.74 |
| Oct 28 2013 |
11393 |
439.22 |
| Oct 21 2013 |
10928 |
436.36 |
| Oct 14 2013 |
11270 |
440.9 |
| Oct 07 2013 |
11242 |
440.9 |
| Sep 30 2013 |
11812 |
446.58 |
| Sep 23 2013 |
13572 |
464.5 |
| Oct 15 2012 |
16027 |
488.54 |
| Oct 02 2012 |
15140 |
484.01 |
| Sep 26 2012 |
15573 |
489.19 |
| Sep 20 2012 |
15884 |
494.54 |
| Sep 13 2012 |
15810 |
496.2 |
| Jan 19 2012 |
15589 |
502.25 |
| Dec 29 2011 |
15475 |
502.25 |
| Dec 13 2011 |
15295 |
502.26 |
| Dec 09 2011 |
15311 |
502.26 |
| Dec 01 2011 |
14973 |
498.39 |
| Nov 25 2011 |
15147 |
498.39 |
| Nov 17 2011 |
14867 |
495.67 |
| Nov 10 2011 |
15020 |
494.84 |
| Nov 04 2011 |
15014 |
494.78 |
| Oct 28 2011 |
14907 |
494.73 |
| Oct 21 2011 |
15044 |
494.67 |
| Oct 14 2011 |
14555 |
490.92 |
| Oct 07 2011 |
14038 |
488.1 |
| Sep 30 2011 |
13882 |
488.26 |
| Sep 27 2011 |
13037 |
481.66 |
| Sep 23 2011 |
12971 |
481.55 |
| Sep 16 2011 |
11284 |
465.56 |
| Sep 09 2011 |
11021 |
465.61 |
| Jan 13 2011 |
9856 |
452.05 |
| Dec 28 2010 |
10063 |
452.07 |
| Dec 14 2010 |
10547 |
459.49 |
| Dec 03 2010 |
11777 |
474.89 |
| Nov 26 2010 |
11724 |
474.85 |
| Nov 19 2010 |
12859 |
491.24 |
| Nov 12 2010 |
12655 |
491.15 |
| Nov 04 2010 |
12512 |
488.73 |
| Oct 28 2010 |
12496 |
493.27 |
| Oct 22 2010 |
11993 |
488.5 |
| Oct 14 2010 |
10661 |
472.65 |
| Oct 05 2010 |
8664 |
453.59 |
| Sep 29 2010 |
8844 |
453.59 |
| Sep 24 2010 |
8804 |
457.91 |
| Sep 17 2010 |
9487 |
473.75 |
| Sep 10 2010 |
9317 |
473.75 |
| Aug 15 2010 |
7811 |
470.09 |
| Jan 29 2010 |
9313 |
473.75 |
| Jan 15 2010 |
9267 |
473.75 |
| Jan 08 2010 |
9141 |
473.75 |
| Dec 18 2009 |
8773 |
473.75 |
| Dec 09 2009 |
8369 |
469.05 |
| Dec 04 2009 |
8173 |
469.05 |
| Nov 27 2009 |
8150 |
469.05 |
| Nov 20 2009 |
7830 |
469.05 |
| Nov 13 2009 |
7370 |
469.05 |
| Nov 06 2009 |
7314 |
469.68 |
| Oct 30 2009 |
7745 |
457.65 |
| Oct 23 2009 |
7089 |
451.75 |
| Oct 16 2009 |
6342 |
439.41 |
| Oct 09 2009 |
5976 |
432.87 |
| Oct 02 2009 |
5741 |
432.87 |
| Sep 25 2009 |
5216 |
426.12 |
| Sep 18 2009 |
5117 |
426.69 |
| Sep 11 2009 |
5054 |
426.69 |
| Jan 30 2009 |
4943 |
426.69 |
| Jan 09 2009 |
4597 |
426.69 |
| Dec 18 2008 |
4396 |
426.69 |
| Dec 12 2008 |
4419 |
426.69 |
| Dec 05 2008 |
4420 |
426.69 |
| Nov 28 2008 |
4681 |
436.19 |
| Nov 21 2008 |
4678 |
436.19 |
| Nov 14 2008 |
4514 |
436.19 |
| Nov 07 2008 |
4400 |
436.19 |
| Oct 31 2008 |
4526 |
449.15 |
| Oct 24 2008 |
5034 |
466.64 |
| Oct 17 2008 |
4076 |
449.28 |
| Oct 10 2008 |
4667 |
472.87 |
| Oct 03 2008 |
5367 |
511.03 |
| Sep 26 2008 |
5029 |
511.03 |
