| Oct 20 2017 |
16423 |
466.41 |
| Oct 13 2017 |
16220 |
466.41 |
| Oct 06 2017 |
16086 |
466.41 |
| Sep 29 2017 |
16112 |
466.41 |
| Sep 22 2017 |
16052 |
466.41 |
| Sep 15 2017 |
16073 |
466.41 |
| Sep 08 2017 |
15921 |
466.41 |
| Sep 01 2017 |
15918 |
466.41 |
| Aug 25 2017 |
15933 |
466.41 |
| Aug 18 2017 |
15968 |
466.41 |
| Aug 11 2017 |
15888 |
466.41 |
| Aug 04 2017 |
15913 |
466.41 |
| Jul 28 2017 |
15911 |
466.41 |
| Jul 21 2017 |
15932 |
466.41 |
| Jul 14 2017 |
15940 |
466.41 |
| Jul 07 2017 |
15933 |
466.41 |
| Jun 30 2017 |
15943 |
466.41 |
| Jun 23 2017 |
15943 |
466.41 |
| Jun 16 2017 |
15940 |
466.41 |
| Jun 09 2017 |
15915 |
466.41 |
| Jun 02 2017 |
15918 |
466.41 |
| May 26 2017 |
15757 |
466.41 |
| May 19 2017 |
15777 |
466.41 |
| May 12 2017 |
15722 |
466.41 |
| May 05 2017 |
15678 |
466.41 |
| Apr 28 2017 |
15652 |
466.41 |
| Apr 21 2017 |
15624 |
466.41 |
| Apr 14 2017 |
15645 |
466.41 |
| Apr 07 2017 |
15646 |
466.41 |
| Mar 31 2017 |
15646 |
466.41 |
| Mar 24 2017 |
15647 |
466.41 |
| Mar 17 2017 |
15636 |
466.41 |
| Mar 10 2017 |
15652 |
466.41 |
| Mar 03 2017 |
15652 |
466.41 |
| Feb 24 2017 |
15656 |
466.41 |
| Feb 17 2017 |
15668 |
466.41 |
| Feb 10 2017 |
15686 |
466.41 |
| Feb 03 2017 |
15680 |
466.41 |
| Jan 27 2017 |
15685 |
466.41 |
| Jan 20 2017 |
15709 |
466.41 |
| Jan 13 2017 |
15729 |
466.41 |
| Jan 06 2017 |
15961 |
466.41 |
| Dec 30 2016 |
16036 |
466.41 |
| Dec 23 2016 |
16034 |
466.41 |
| Dec 16 2016 |
16071 |
466.41 |
| Dec 09 2016 |
16124 |
466.41 |
| Dec 02 2016 |
16474 |
466.41 |
| Nov 25 2016 |
16398 |
466.41 |
| Nov 18 2016 |
16619 |
466.41 |
| Nov 11 2016 |
16847 |
466.41 |
| Nov 04 2016 |
16837 |
466.41 |
| Oct 28 2016 |
16798 |
466.41 |
