| Oct 20 2017 |
21762 |
514.85 |
| Oct 13 2017 |
21499 |
514.85 |
| Oct 06 2017 |
21246 |
514.85 |
| Sep 29 2017 |
21287 |
514.85 |
| Sep 22 2017 |
21156 |
514.85 |
| Sep 15 2017 |
21124 |
514.85 |
| Sep 08 2017 |
20916 |
514.85 |
| Sep 01 2017 |
20944 |
514.85 |
| Aug 25 2017 |
20946 |
514.85 |
| Aug 18 2017 |
20974 |
514.85 |
| Aug 11 2017 |
20868 |
514.85 |
| Aug 04 2017 |
20894 |
514.85 |
| Jul 28 2017 |
20891 |
514.85 |
| Jul 21 2017 |
20913 |
514.85 |
| Jul 14 2017 |
20918 |
514.85 |
| Jul 07 2017 |
20914 |
514.85 |
| Jun 30 2017 |
20922 |
514.85 |
| Jun 23 2017 |
20922 |
514.85 |
| Jun 16 2017 |
20916 |
514.85 |
| Jun 09 2017 |
20885 |
514.85 |
| Jun 02 2017 |
20890 |
514.85 |
| May 26 2017 |
20715 |
514.85 |
| May 19 2017 |
20745 |
514.85 |
| May 12 2017 |
20683 |
514.85 |
| May 05 2017 |
20613 |
514.85 |
| Apr 28 2017 |
20584 |
514.85 |
| Apr 21 2017 |
20551 |
514.85 |
| Apr 14 2017 |
20587 |
514.85 |
| Apr 07 2017 |
20588 |
514.85 |
| Mar 31 2017 |
20587 |
514.85 |
| Mar 24 2017 |
20589 |
514.85 |
| Mar 17 2017 |
20581 |
514.85 |
| Mar 10 2017 |
20602 |
514.85 |
| Mar 03 2017 |
20602 |
514.85 |
| Feb 24 2017 |
20606 |
514.85 |
| Feb 17 2017 |
20623 |
514.85 |
| Feb 10 2017 |
20644 |
514.85 |
| Feb 03 2017 |
20638 |
514.85 |
| Jan 27 2017 |
20624 |
514.85 |
| Jan 20 2017 |
20642 |
514.85 |
| Jan 13 2017 |
20669 |
514.85 |
| Jan 06 2017 |
20939 |
514.85 |
| Dec 30 2016 |
21019 |
514.85 |
| Dec 23 2016 |
21019 |
514.85 |
| Dec 16 2016 |
21081 |
514.85 |
| Dec 09 2016 |
21196 |
514.85 |
| Dec 02 2016 |
21635 |
514.85 |
| Nov 25 2016 |
21511 |
514.85 |
| Nov 18 2016 |
21799 |
514.85 |
| Nov 11 2016 |
22119 |
514.85 |
| Nov 04 2016 |
22221 |
514.85 |
| Oct 28 2016 |
22230 |
514.85 |
