| Nov 24 2017 |
29083 |
613.34 |
| Nov 17 2017 |
26122 |
570.81 |
| Nov 10 2017 |
24520 |
543.81 |
| Nov 03 2017 |
24622 |
543.81 |
| Oct 27 2017 |
24704 |
543.81 |
| Oct 20 2017 |
23649 |
533.85 |
| Oct 13 2017 |
23075 |
530.85 |
| Oct 06 2017 |
22851 |
530.85 |
| Sep 29 2017 |
22800 |
530.85 |
| Sep 22 2017 |
22678 |
530.85 |
| Sep 15 2017 |
22633 |
530.85 |
| Sep 08 2017 |
22372 |
530.85 |
| Sep 01 2017 |
22390 |
530.85 |
| Aug 25 2017 |
22388 |
530.85 |
| Aug 18 2017 |
22419 |
530.85 |
| Aug 11 2017 |
22300 |
530.85 |
| Aug 04 2017 |
22327 |
530.85 |
| Jul 28 2017 |
22323 |
530.85 |
| Jul 21 2017 |
22345 |
530.85 |
| Jul 14 2017 |
22351 |
530.85 |
| Jul 07 2017 |
22346 |
530.85 |
| Jun 30 2017 |
22354 |
530.85 |
| Jun 23 2017 |
22354 |
530.85 |
| Jun 16 2017 |
22350 |
530.85 |
| Jun 09 2017 |
22317 |
530.85 |
| Jun 02 2017 |
22324 |
530.85 |
| May 26 2017 |
22142 |
530.85 |
| May 19 2017 |
22168 |
530.85 |
| May 12 2017 |
22104 |
530.85 |
| May 05 2017 |
22026 |
530.85 |
| Apr 28 2017 |
21994 |
530.85 |
| Apr 21 2017 |
21965 |
530.85 |
| Apr 14 2017 |
21999 |
530.85 |
| Apr 07 2017 |
22000 |
530.85 |
| Mar 31 2017 |
21999 |
530.85 |
| Mar 24 2017 |
22001 |
530.85 |
| Mar 17 2017 |
21993 |
530.85 |
| Mar 10 2017 |
22014 |
530.85 |
| Mar 03 2017 |
22014 |
530.85 |
| Feb 24 2017 |
22018 |
530.85 |
| Feb 17 2017 |
22036 |
530.85 |
| Feb 10 2017 |
22059 |
530.85 |
| Feb 03 2017 |
22055 |
530.85 |
| Jan 27 2017 |
22037 |
530.85 |
| Jan 20 2017 |
22056 |
530.85 |
| Jan 13 2017 |
22086 |
530.85 |
| Jan 06 2017 |
22374 |
530.85 |
| Dec 30 2016 |
22467 |
530.85 |
| Dec 23 2016 |
22462 |
530.85 |
| Dec 16 2016 |
22524 |
530.85 |
| Dec 09 2016 |
22676 |
530.85 |
| Dec 02 2016 |
23179 |
530.85 |
| Nov 25 2016 |
21027 |
510.23 |
| Nov 18 2016 |
21444 |
511.41 |
| Nov 11 2016 |
21768 |
511.41 |
| Nov 04 2016 |
21848 |
511.41 |
| Oct 28 2016 |
21843 |
511.41 |
