| Oct 13 2017 |
24851 |
549.74 |
| Oct 06 2017 |
24613 |
549.74 |
| Sep 29 2017 |
24571 |
549.74 |
| Sep 22 2017 |
24452 |
549.74 |
| Sep 15 2017 |
24384 |
549.74 |
| Sep 08 2017 |
24125 |
549.74 |
| Sep 01 2017 |
24147 |
549.74 |
| Aug 25 2017 |
24148 |
549.74 |
| Aug 18 2017 |
24182 |
549.74 |
| Aug 11 2017 |
24055 |
549.74 |
| Aug 04 2017 |
24087 |
549.74 |
| Jul 28 2017 |
24083 |
549.74 |
| Jul 21 2017 |
24106 |
549.74 |
| Jul 14 2017 |
24104 |
549.74 |
| Jul 07 2017 |
24097 |
549.74 |
| Jun 30 2017 |
24107 |
549.74 |
| Jun 23 2017 |
24105 |
549.74 |
| Jun 16 2017 |
24106 |
549.74 |
| Jun 09 2017 |
24071 |
549.74 |
| Jun 02 2017 |
24078 |
549.74 |
| May 26 2017 |
23890 |
549.74 |
| May 19 2017 |
23927 |
549.74 |
| May 12 2017 |
23868 |
549.74 |
| May 05 2017 |
23780 |
549.74 |
| Apr 28 2017 |
23742 |
549.74 |
| Apr 21 2017 |
23712 |
549.74 |
| Apr 14 2017 |
23750 |
549.74 |
| Apr 07 2017 |
23751 |
549.74 |
| Mar 31 2017 |
23750 |
549.74 |
| Mar 24 2017 |
23752 |
549.74 |
| Mar 17 2017 |
23744 |
549.74 |
| Mar 10 2017 |
23764 |
549.74 |
| Mar 03 2017 |
23764 |
549.74 |
| Feb 24 2017 |
23769 |
549.74 |
| Feb 17 2017 |
23787 |
549.74 |
| Feb 10 2017 |
23812 |
549.74 |
| Feb 03 2017 |
23811 |
549.74 |
| Jan 27 2017 |
23787 |
549.74 |
| Jan 20 2017 |
23798 |
549.74 |
| Jan 13 2017 |
23829 |
549.74 |
| Jan 06 2017 |
24134 |
549.74 |
| Dec 30 2016 |
24224 |
549.74 |
| Dec 23 2016 |
24224 |
549.74 |
| Dec 16 2016 |
24270 |
549.74 |
| Dec 09 2016 |
24464 |
549.74 |
| Dec 02 2016 |
24993 |
549.74 |
| Nov 25 2016 |
24869 |
549.74 |
| Nov 18 2016 |
25275 |
549.74 |
| Nov 11 2016 |
25711 |
549.74 |
| Nov 04 2016 |
25814 |
549.74 |
| Oct 28 2016 |
25844 |
549.74 |
