| Dec 22 2022 |
8363 |
521.15 |
| Dec 15 2022 |
8285 |
521.15 |
| Dec 08 2022 |
8317 |
521.15 |
| Dec 01 2022 |
8226 |
521.15 |
| Nov 24 2022 |
8216 |
521.15 |
| Nov 17 2022 |
8116 |
521.15 |
| Nov 10 2022 |
8100 |
521.15 |
| Nov 03 2022 |
7929 |
521.15 |
| Oct 27 2022 |
7629 |
521.15 |
| Oct 20 2022 |
7662 |
521.15 |
| Oct 13 2022 |
7614 |
521.15 |
| Oct 06 2022 |
7259 |
521.15 |
| Sep 29 2022 |
7026 |
521.15 |
| Sep 22 2022 |
6953 |
521.15 |
| Sep 15 2022 |
6853 |
521.15 |
| Sep 08 2022 |
6701 |
521.15 |
| Sep 01 2022 |
6691 |
521.15 |
| Aug 25 2022 |
6663 |
521.15 |
| Aug 18 2022 |
6660 |
521.15 |
| Aug 11 2022 |
6659 |
521.15 |
| Aug 04 2022 |
6631 |
521.15 |
| Jul 28 2022 |
6632 |
521.15 |
| Jul 21 2022 |
6631 |
521.15 |
| Jul 14 2022 |
6631 |
521.15 |
| Jul 07 2022 |
6632 |
521.15 |
| Jun 30 2022 |
6632 |
521.15 |
| Jun 23 2022 |
6642 |
521.15 |
| Jun 16 2022 |
6642 |
521.15 |
| Jun 09 2022 |
6644 |
521.15 |
| Jun 02 2022 |
6644 |
521.15 |
| May 26 2022 |
6639 |
521.15 |
| May 19 2022 |
6640 |
521.15 |
| May 12 2022 |
6640 |
521.15 |
| May 05 2022 |
6639 |
521.15 |
| Apr 28 2022 |
6638 |
521.15 |
| Apr 21 2022 |
6639 |
521.15 |
| Apr 14 2022 |
6638 |
521.15 |
| Apr 07 2022 |
6638 |
521.15 |
| Mar 31 2022 |
6638 |
521.15 |
| Mar 24 2022 |
6640 |
521.15 |
| Mar 17 2022 |
6623 |
521.15 |
| Mar 10 2022 |
6624 |
521.15 |
| Mar 03 2022 |
6624 |
521.15 |
| Feb 24 2022 |
6612 |
521.15 |
| Feb 17 2022 |
6628 |
521.15 |
| Feb 10 2022 |
6637 |
521.15 |
| Feb 03 2022 |
6634 |
521.15 |
| Jan 27 2022 |
6642 |
521.15 |
| Jan 20 2022 |
6523 |
521.15 |
| Jan 13 2022 |
6529 |
521.15 |
| Jan 06 2022 |
6985 |
521.15 |
| Dec 30 2021 |
6988 |
521.15 |
| Dec 23 2021 |
6998 |
521.15 |
| Dec 16 2021 |
7160 |
521.15 |
| Dec 09 2021 |
7426 |
521.15 |
| Dec 02 2021 |
7655 |
521.15 |
| Nov 25 2021 |
7761 |
521.15 |
| Nov 18 2021 |
8171 |
521.15 |
| Nov 11 2021 |
8408 |
521.15 |
| Nov 04 2021 |
8723 |
530.68 |
| Oct 28 2021 |
8837 |
530.68 |
| Oct 21 2021 |
9095 |
530.68 |
| Oct 14 2021 |
9240 |
530.68 |
| Oct 07 2021 |
8765 |
530.68 |
| Sep 30 2021 |
8641 |
530.68 |
| Sep 23 2021 |
8331 |
530.68 |
| Sep 16 2021 |
8169 |
530.68 |
| Sep 09 2021 |
8061 |
530.68 |
| Sep 02 2021 |
8118 |
530.68 |
| Aug 26 2021 |
8001 |
530.68 |
| Aug 19 2021 |
8018 |
530.68 |
| Aug 12 2021 |
8008 |
530.68 |
| Aug 05 2021 |
8106 |
530.68 |
| Jul 29 2021 |
8167 |
530.68 |
| Jun 03 2021 |
8257 |
530.68 |
| Nov 06 2020 |
12960 |
530.68 |
| Oct 30 2020 |
14066 |
530.68 |
| Oct 23 2020 |
15210 |
530.68 |
| Oct 16 2020 |
16072 |
530.68 |
| Oct 09 2020 |
16873 |
530.68 |
| Oct 02 2020 |
17519 |
530.68 |
| Sep 25 2020 |
17952 |
530.68 |
| Sep 18 2020 |
18439 |
530.68 |
| Sep 11 2020 |
18797 |
530.68 |
| Sep 04 2020 |
19182 |
530.68 |
| Aug 28 2020 |
19359 |
530.68 |
| Aug 21 2020 |
19420 |
530.68 |
| Aug 14 2020 |
19441 |
530.68 |
| Aug 07 2020 |
19590 |
530.68 |
| Jul 31 2020 |
19681 |
530.68 |
| Jul 24 2020 |
19681 |
530.68 |
| Jul 17 2020 |
19711 |
530.68 |
| Jul 10 2020 |
19747 |
530.68 |
| Jul 03 2020 |
19820 |
530.68 |
| Jun 26 2020 |
19820 |
530.68 |
| Jun 19 2020 |
19820 |
530.68 |
| Jun 12 2020 |
19830 |
530.68 |
| Jun 05 2020 |
19865 |
530.68 |
| May 29 2020 |
19896 |
530.68 |
| May 22 2020 |
19944 |
530.68 |
| May 15 2020 |
19944 |
530.68 |
| May 08 2020 |
19952 |
530.68 |
| May 01 2020 |
19961 |
530.68 |
| Apr 24 2020 |
20019 |
530.68 |
| Apr 17 2020 |
20020 |
530.68 |
| Apr 10 2020 |
20020 |
530.68 |
| Apr 03 2020 |
20020 |
530.68 |
| Mar 27 2020 |
20020 |
530.68 |
| Mar 20 2020 |
20034 |
530.68 |
| Mar 13 2020 |
20034 |
530.68 |
| Mar 06 2020 |
20034 |
530.68 |
| Feb 28 2020 |
20016 |
530.68 |
| Feb 21 2020 |
20077 |
530.68 |
| Feb 14 2020 |
20087 |
530.68 |
| Feb 07 2020 |
20109 |
530.68 |
| Jan 31 2020 |
20129 |
530.68 |
| Jan 24 2020 |
19716 |
530.68 |
| Jan 17 2020 |
19768 |
530.68 |
| Jan 10 2020 |
20489 |
530.68 |
| Jan 03 2020 |
20356 |
530.68 |
| Dec 27 2019 |
20382 |
530.68 |
| Dec 20 2019 |
20422 |
530.68 |
| Dec 13 2019 |
20518 |
530.68 |
| Dec 06 2019 |
20424 |
530.68 |
| Nov 29 2019 |
20908 |
530.68 |
| Nov 22 2019 |
21055 |
530.68 |
| Nov 15 2019 |
21260 |
530.68 |
| Nov 08 2019 |
24170 |
563.51 |
| Nov 01 2019 |
24397 |
563.51 |
| Oct 25 2019 |
24529 |
563.51 |
| Oct 18 2019 |
24031 |
563.51 |
| Oct 11 2019 |
24365 |
563.51 |
| Oct 04 2019 |
24440 |
563.51 |
| Sep 27 2019 |
24397 |
563.51 |
| Sep 20 2019 |
24081 |
563.51 |
| Sep 13 2019 |
23995 |
563.51 |
| Sep 06 2019 |
23510 |
563.51 |
| Aug 30 2019 |
23584 |
563.51 |
| Aug 23 2019 |
23602 |
563.51 |
| Aug 16 2019 |
23396 |
563.51 |
| Aug 09 2019 |
23396 |
563.51 |
| Aug 02 2019 |
23409 |
563.51 |
| Jul 26 2019 |
23426 |
563.51 |
| Jul 19 2019 |
23441 |
563.51 |
| Jul 12 2019 |
23483 |
563.51 |
| Jul 05 2019 |
23496 |
563.51 |
| Jun 28 2019 |
23548 |
563.51 |
| Jun 21 2019 |
23578 |
563.51 |
| Jun 14 2019 |
23575 |
563.51 |
| Jun 07 2019 |
23552 |
563.51 |
| May 31 2019 |
23585 |
563.51 |
| May 24 2019 |
23589 |
563.51 |
| May 17 2019 |
23629 |
563.51 |
| May 10 2019 |
23618 |
563.51 |
| May 03 2019 |
23643 |
563.51 |
| Apr 26 2019 |
23638 |
563.51 |
| Apr 19 2019 |
23639 |
563.51 |
| Apr 12 2019 |
23647 |
563.51 |
| Apr 05 2019 |
23647 |
563.51 |
| Mar 29 2019 |
23648 |
563.51 |
| Mar 22 2019 |
23635 |
563.51 |
| Mar 15 2019 |
23642 |
563.51 |
| Mar 08 2019 |
23556 |
563.51 |
| Mar 01 2019 |
23562 |
563.51 |
| Feb 22 2019 |
23555 |
563.51 |
| Feb 15 2019 |
23560 |
563.51 |
| Feb 08 2019 |
23523 |
563.51 |
| Feb 01 2019 |
23550 |
563.51 |
| Jan 25 2019 |
23566 |
563.51 |
| Jan 18 2019 |
23057 |
563.51 |
| Jan 11 2019 |
23771 |
563.51 |
| Jan 04 2019 |
23912 |
563.51 |
| Dec 28 2018 |
23833 |
563.51 |
| Dec 21 2018 |
23665 |
563.51 |
| Dec 14 2018 |
23830 |
563.51 |
| Dec 07 2018 |
24116 |
563.51 |
| Nov 30 2018 |
24438 |
563.51 |
| Nov 23 2018 |
24714 |
563.51 |
| Nov 16 2018 |
25204 |
563.51 |
| Nov 09 2018 |
20764 |
510.38 |
| Nov 02 2018 |
20926 |
510.38 |
| Oct 26 2018 |
20690 |
510.38 |
| Oct 19 2018 |
20778 |
510.38 |
| Oct 12 2018 |
20644 |
510.38 |
| Oct 05 2018 |
20350 |
510.38 |
| Sep 28 2018 |
20397 |
510.38 |
| Sep 21 2018 |
20401 |
510.38 |
| Sep 14 2018 |
20150 |
510.38 |
| Sep 07 2018 |
20000 |
510.38 |
| Aug 31 2018 |
19825 |
510.38 |
| Aug 24 2018 |
19740 |
510.38 |
| Aug 17 2018 |
19727 |
510.38 |
| Aug 10 2018 |
19739 |
510.38 |
| Aug 03 2018 |
19765 |
510.38 |
| Jul 27 2018 |
19779 |
510.38 |
| Jul 20 2018 |
19800 |
510.38 |
| Jul 13 2018 |
19802 |
510.38 |
| Jul 06 2018 |
19772 |
510.38 |
| Jun 29 2018 |
19838 |
510.38 |
| Jun 22 2018 |
19838 |
510.38 |
| Jun 15 2018 |
19860 |
510.38 |
| Jun 08 2018 |
19895 |
510.38 |
| Jun 01 2018 |
19880 |
510.38 |
| May 25 2018 |
19902 |
510.38 |
| May 18 2018 |
19863 |
510.38 |
| May 11 2018 |
19892 |
510.38 |
| May 04 2018 |
19981 |
510.38 |
| Apr 27 2018 |
19970 |
510.38 |
| Apr 20 2018 |
20026 |
510.38 |
| Apr 13 2018 |
20019 |
510.38 |
| Apr 06 2018 |
20019 |
510.38 |
| Mar 30 2018 |
20021 |
510.38 |
| Mar 23 2018 |
20021 |
510.38 |
| Mar 16 2018 |
20006 |
510.38 |
| Mar 09 2018 |
20006 |
510.38 |
| Mar 02 2018 |
20014 |
510.38 |
| Feb 23 2018 |
20009 |
510.38 |
| Feb 16 2018 |
20026 |
510.38 |
| Feb 09 2018 |
20018 |
510.38 |
| Feb 02 2018 |
20036 |
510.38 |
| Jan 26 2018 |
20069 |
510.38 |
| Jan 19 2018 |
20008 |
510.38 |
| Jan 12 2018 |
19568 |
510.38 |
| Jan 05 2018 |
19803 |
510.38 |
| Dec 29 2017 |
19865 |
510.38 |
| Dec 22 2017 |
19850 |
510.38 |
| Dec 15 2017 |
19836 |
510.38 |
| Dec 08 2017 |
20214 |
510.38 |
| Dec 01 2017 |
20381 |
510.38 |
| Nov 24 2017 |
20426 |
510.38 |
| Nov 17 2017 |
20618 |
510.38 |
| Oct 20 2017 |
28418 |
586.14 |
| Oct 13 2017 |
25618 |
558.2 |
| Oct 06 2017 |
25367 |
558.2 |
| Sep 29 2017 |
25331 |
558.2 |
| Sep 22 2017 |
25208 |
558.2 |
| Sep 15 2017 |
25168 |
558.2 |
| Sep 08 2017 |
24894 |
558.2 |
| Sep 01 2017 |
24923 |
558.2 |
| Aug 25 2017 |
24907 |
558.2 |
| Aug 18 2017 |
24938 |
558.2 |
| Aug 11 2017 |
24806 |
558.2 |
| Aug 04 2017 |
24838 |
558.2 |
| Jul 28 2017 |
24834 |
558.2 |
| Jul 21 2017 |
24860 |
558.2 |
| Jul 14 2017 |
24859 |
558.2 |
| Jul 07 2017 |
24850 |
558.2 |
| Jun 30 2017 |
24860 |
558.2 |
| Jun 23 2017 |
24858 |
558.2 |
| Jun 16 2017 |
24859 |
558.2 |
| Jun 09 2017 |
24827 |
558.2 |
| Jun 02 2017 |
24833 |
558.2 |
| May 26 2017 |
24635 |
558.2 |
| May 19 2017 |
24671 |
558.2 |
| May 12 2017 |
24610 |
558.2 |
| May 05 2017 |
24519 |
558.2 |
| Apr 28 2017 |
24481 |
558.2 |
| Apr 21 2017 |
24452 |
558.2 |
| Apr 14 2017 |
24491 |
558.2 |
| Apr 07 2017 |
24492 |
558.2 |
| Mar 31 2017 |
24491 |
558.2 |
| Mar 24 2017 |
24493 |
558.2 |
| Mar 17 2017 |
24486 |
558.2 |
| Mar 10 2017 |
24505 |
558.2 |
| Mar 03 2017 |
24505 |
558.2 |
| Feb 24 2017 |
24510 |
558.2 |
| Feb 17 2017 |
24528 |
558.2 |
| Feb 10 2017 |
24553 |
558.2 |
| Feb 03 2017 |
24550 |
558.2 |
| Jan 27 2017 |
24525 |
558.2 |
| Jan 20 2017 |
24541 |
558.2 |
| Jan 13 2017 |
24571 |
558.2 |
| Jan 06 2017 |
24883 |
558.2 |
| Dec 30 2016 |
24973 |
558.2 |
| Dec 23 2016 |
24969 |
558.2 |
| Dec 16 2016 |
25011 |
558.2 |
| Dec 09 2016 |
25207 |
558.2 |
| Dec 02 2016 |
25730 |
558.2 |
| Nov 25 2016 |
25615 |
558.2 |
| Nov 18 2016 |
26059 |
558.2 |
| Nov 11 2016 |
26472 |
558.2 |
| Nov 04 2016 |
26607 |
558.2 |
| Oct 28 2016 |
26659 |
558.2 |
