| Oct 13 2017 |
34237 |
679.84 |
| Oct 06 2017 |
33960 |
679.84 |
| Sep 29 2017 |
33993 |
679.84 |
| Sep 22 2017 |
33837 |
679.84 |
| Sep 15 2017 |
33807 |
679.84 |
| Sep 08 2017 |
33331 |
679.84 |
| Sep 01 2017 |
33348 |
679.84 |
| Aug 25 2017 |
33322 |
679.84 |
| Aug 18 2017 |
33350 |
679.84 |
| Aug 11 2017 |
33163 |
679.84 |
| Aug 04 2017 |
33188 |
679.84 |
| Jul 28 2017 |
33185 |
679.84 |
| Jul 21 2017 |
33223 |
679.84 |
| Jul 14 2017 |
33213 |
679.84 |
| Jul 07 2017 |
33208 |
679.84 |
| Jun 30 2017 |
33222 |
679.84 |
| Jun 23 2017 |
33221 |
679.84 |
| Jun 16 2017 |
33236 |
679.84 |
| Jun 09 2017 |
33202 |
679.84 |
| Jun 02 2017 |
33203 |
679.84 |
| May 26 2017 |
32960 |
679.84 |
| May 19 2017 |
33006 |
679.84 |
| May 12 2017 |
32943 |
679.84 |
| May 05 2017 |
32817 |
679.84 |
| Apr 28 2017 |
32767 |
679.84 |
| Apr 21 2017 |
32734 |
679.84 |
| Apr 14 2017 |
32793 |
679.84 |
| Apr 07 2017 |
32794 |
679.84 |
| Mar 31 2017 |
32793 |
679.84 |
| Mar 24 2017 |
32795 |
679.84 |
| Mar 17 2017 |
32793 |
679.84 |
| Mar 10 2017 |
32815 |
679.84 |
| Mar 03 2017 |
32815 |
679.84 |
| Feb 24 2017 |
32819 |
679.84 |
| Feb 17 2017 |
32840 |
679.84 |
| Feb 10 2017 |
32868 |
679.84 |
| Feb 03 2017 |
32865 |
679.84 |
| Jan 27 2017 |
32816 |
679.84 |
| Jan 20 2017 |
32833 |
679.84 |
| Jan 13 2017 |
32874 |
679.84 |
| Jan 06 2017 |
33247 |
679.84 |
| Dec 30 2016 |
33339 |
679.84 |
| Dec 23 2016 |
33327 |
679.84 |
| Dec 16 2016 |
33380 |
679.84 |
| Dec 09 2016 |
33649 |
679.84 |
| Dec 02 2016 |
34470 |
679.84 |
| Nov 25 2016 |
34317 |
679.84 |
| Nov 18 2016 |
35047 |
679.84 |
| Nov 11 2016 |
35748 |
679.84 |
| Nov 04 2016 |
35987 |
679.84 |
| Oct 28 2016 |
36032 |
679.84 |
