| Oct 28 2021 |
9387 |
546.82 |
| Oct 21 2021 |
9162 |
532.53 |
| Oct 14 2021 |
9268 |
524.33 |
| Oct 07 2021 |
9741 |
546 |
| Sep 30 2021 |
9898 |
543.58 |
| Sep 23 2021 |
10166 |
543.58 |
| Sep 16 2021 |
10428 |
543.58 |
| Sep 09 2021 |
10602 |
543.58 |
| Sep 02 2021 |
10829 |
543.58 |
| Aug 26 2021 |
10861 |
543.58 |
| Aug 19 2021 |
10886 |
543.58 |
| Aug 12 2021 |
10906 |
543.58 |
| Aug 05 2021 |
10924 |
543.58 |
| Jul 29 2021 |
10930 |
543.58 |
| Jun 03 2021 |
10677 |
543.58 |
| Oct 30 2020 |
14814 |
546.82 |
| Oct 23 2020 |
15291 |
532.53 |
| Oct 16 2020 |
15703 |
524.33 |
| Oct 09 2020 |
17810 |
546 |
| Oct 02 2020 |
18334 |
543.58 |
| Sep 25 2020 |
18813 |
543.58 |
| Sep 18 2020 |
19330 |
543.58 |
| Sep 11 2020 |
19713 |
543.58 |
| Sep 04 2020 |
20122 |
543.58 |
| Aug 28 2020 |
20311 |
543.58 |
| Aug 21 2020 |
20377 |
543.58 |
| Aug 14 2020 |
20400 |
543.58 |
| Aug 07 2020 |
20553 |
543.58 |
| Jul 31 2020 |
20651 |
543.58 |
| Jul 24 2020 |
20651 |
543.58 |
| Jul 17 2020 |
20682 |
543.58 |
| Jul 10 2020 |
20718 |
543.58 |
| Jul 03 2020 |
20798 |
543.58 |
| Jun 26 2020 |
20798 |
543.58 |
| Jun 19 2020 |
20798 |
543.58 |
| Jun 12 2020 |
20811 |
543.58 |
| Jun 05 2020 |
20844 |
543.58 |
| May 29 2020 |
20875 |
543.58 |
| May 22 2020 |
20920 |
543.58 |
| May 15 2020 |
20920 |
543.58 |
| May 08 2020 |
20932 |
543.58 |
| May 01 2020 |
20941 |
543.58 |
| Apr 24 2020 |
21005 |
543.58 |
| Apr 17 2020 |
21006 |
543.58 |
| Apr 10 2020 |
21006 |
543.58 |
| Apr 03 2020 |
21006 |
543.58 |
| Mar 27 2020 |
21006 |
543.58 |
| Mar 20 2020 |
21022 |
543.58 |
| Mar 13 2020 |
21022 |
543.58 |
| Mar 06 2020 |
21022 |
543.58 |
| Feb 28 2020 |
21004 |
543.58 |
| Feb 21 2020 |
21062 |
543.58 |
| Feb 14 2020 |
21073 |
543.58 |
| Feb 07 2020 |
21094 |
543.58 |
| Jan 31 2020 |
21116 |
543.58 |
| Jan 24 2020 |
20704 |
543.58 |
| Jan 17 2020 |
20754 |
543.58 |
| Jan 10 2020 |
21490 |
543.58 |
| Jan 03 2020 |
21354 |
543.58 |
| Dec 27 2019 |
21370 |
543.58 |
| Dec 20 2019 |
21411 |
543.58 |
| Dec 13 2019 |
21497 |
543.58 |
| Dec 06 2019 |
21434 |
543.58 |
| Nov 29 2019 |
20427 |
524.58 |
| Nov 22 2019 |
20571 |
524.58 |
| Nov 15 2019 |
20781 |
524.58 |
| Nov 08 2019 |
20323 |
516.15 |
| Nov 01 2019 |
20315 |
514.28 |
| Oct 25 2019 |
20182 |
512.42 |
| Oct 18 2019 |
18766 |
501.23 |
| Oct 11 2019 |
19029 |
501.23 |
| Oct 04 2019 |
17479 |
484.02 |
| Sep 27 2019 |
17449 |
484.02 |
| Sep 20 2019 |
17218 |
484.02 |
| Sep 13 2019 |
16557 |
476.69 |
| Sep 06 2019 |
16069 |
475.48 |
| Aug 30 2019 |
16117 |
475.48 |
| Aug 23 2019 |
16148 |
475.48 |
| Aug 16 2019 |
16017 |
475.48 |
| Aug 09 2019 |
16017 |
475.48 |
| Aug 02 2019 |
16025 |
475.48 |
| Jul 26 2019 |
16031 |
475.48 |
| Jul 19 2019 |
16048 |
475.48 |
| Jul 12 2019 |
16080 |
475.48 |
| Jul 05 2019 |
16090 |
475.48 |
| Jun 28 2019 |
16127 |
475.48 |
| Jun 21 2019 |
16150 |
475.48 |
| Jun 14 2019 |
16148 |
475.48 |
| Jun 07 2019 |
16130 |
475.48 |
| May 31 2019 |
16158 |
475.48 |
| May 24 2019 |
16155 |
475.48 |
| May 17 2019 |
16185 |
475.48 |
| May 10 2019 |
16179 |
475.48 |
| May 03 2019 |
16196 |
475.48 |
| Apr 26 2019 |
16191 |
475.48 |
| Apr 19 2019 |
16193 |
475.48 |
| Apr 12 2019 |
16195 |
475.48 |
| Apr 05 2019 |
16195 |
475.48 |
| Mar 29 2019 |
16196 |
475.48 |
| Mar 22 2019 |
16188 |
475.48 |
| Mar 15 2019 |
16193 |
475.48 |
| Mar 08 2019 |
16120 |
475.48 |
| Mar 01 2019 |
16124 |
475.48 |
| Feb 22 2019 |
16120 |
475.48 |
| Feb 15 2019 |
16136 |
475.48 |
| Feb 08 2019 |
16117 |
475.48 |
| Feb 01 2019 |
16143 |
475.48 |
| Jan 25 2019 |
16151 |
475.48 |
| Jan 18 2019 |
15703 |
475.48 |
| Jan 11 2019 |
16301 |
475.48 |
| Jan 04 2019 |
16387 |
475.48 |
| Dec 28 2018 |
16371 |
475.48 |
| Dec 21 2018 |
16264 |
475.48 |
| Dec 14 2018 |
16356 |
475.48 |
| Dec 07 2018 |
16547 |
475.48 |
| Nov 30 2018 |
16788 |
475.48 |
| Nov 23 2018 |
16971 |
475.48 |
| Nov 16 2018 |
17310 |
475.48 |
| Nov 09 2018 |
16347 |
466.05 |
| Nov 02 2018 |
15224 |
455.09 |
| Oct 26 2018 |
14567 |
451.65 |
| Oct 19 2018 |
15246 |
457.12 |
| Oct 12 2018 |
15134 |
457.12 |
| Oct 05 2018 |
16089 |
469.17 |
| Sep 28 2018 |
16197 |
469.17 |
| Sep 21 2018 |
16174 |
469.17 |
| Sep 14 2018 |
15787 |
467.84 |
| Sep 07 2018 |
15698 |
467.84 |
| Aug 31 2018 |
15558 |
467.84 |
| Aug 24 2018 |
15512 |
467.84 |
| Aug 17 2018 |
15496 |
467.84 |
| Aug 10 2018 |
15505 |
467.84 |
| Aug 03 2018 |
15530 |
467.84 |
| Jul 27 2018 |
15541 |
467.84 |
| Jul 20 2018 |
15560 |
467.84 |
| Jul 13 2018 |
15560 |
467.84 |
| Jul 06 2018 |
15535 |
467.84 |
| Jun 29 2018 |
15595 |
467.84 |
| Jun 22 2018 |
15595 |
467.84 |
| Jun 15 2018 |
15619 |
467.84 |
| Jun 08 2018 |
15643 |
467.84 |
| Jun 01 2018 |
15633 |
467.84 |
| May 25 2018 |
15648 |
467.84 |
| May 18 2018 |
15617 |
467.84 |
| May 11 2018 |
15644 |
467.84 |
| May 04 2018 |
15717 |
467.84 |
| Apr 27 2018 |
15710 |
467.84 |
| Apr 20 2018 |
15752 |
467.84 |
| Apr 13 2018 |
15748 |
467.84 |
| Apr 06 2018 |
15748 |
467.84 |
| Mar 30 2018 |
15747 |
467.84 |
| Mar 23 2018 |
15747 |
467.84 |
| Mar 16 2018 |
15734 |
467.84 |
| Mar 09 2018 |
15734 |
467.84 |
| Mar 02 2018 |
15740 |
467.84 |
| Feb 23 2018 |
15735 |
467.84 |
| Feb 16 2018 |
15749 |
467.84 |
| Feb 09 2018 |
15745 |
467.84 |
| Feb 02 2018 |
15761 |
467.84 |
| Jan 26 2018 |
15795 |
467.84 |
| Jan 19 2018 |
15737 |
467.84 |
| Jan 12 2018 |
15332 |
467.84 |
| Jan 05 2018 |
15568 |
467.84 |
| Dec 29 2017 |
15616 |
467.84 |
| Dec 22 2017 |
15591 |
467.84 |
| Dec 15 2017 |
15566 |
467.84 |
| Dec 08 2017 |
15887 |
467.84 |
| Dec 01 2017 |
16049 |
467.84 |
| Nov 24 2017 |
14993 |
458.02 |
| Nov 17 2017 |
15114 |
458.02 |
| Nov 10 2017 |
16020 |
462.59 |
| Nov 03 2017 |
16740 |
468.93 |
| Oct 27 2017 |
17463 |
475.54 |
| Oct 20 2017 |
17455 |
475.54 |
| Oct 13 2017 |
17218 |
475.54 |
| Oct 06 2017 |
17075 |
475.54 |
| Sep 29 2017 |
17086 |
475.54 |
| Sep 22 2017 |
17603 |
480.91 |
| Sep 15 2017 |
17631 |
480.91 |
| Sep 08 2017 |
17875 |
485.14 |
| Sep 01 2017 |
17905 |
485.14 |
| Aug 25 2017 |
17909 |
485.14 |
| Aug 18 2017 |
17942 |
485.14 |
| Aug 11 2017 |
17848 |
485.14 |
| Aug 04 2017 |
17875 |
485.14 |
| Jul 28 2017 |
17873 |
485.14 |
| Jul 21 2017 |
17896 |
485.14 |
| Jul 14 2017 |
17898 |
485.14 |
| Jul 07 2017 |
17893 |
485.14 |
| Jun 30 2017 |
17904 |
485.14 |
| Jun 23 2017 |
17903 |
485.14 |
| Jun 16 2017 |
17898 |
485.14 |
| Jun 09 2017 |
17872 |
485.14 |
| Jun 02 2017 |
17875 |
485.14 |
| May 26 2017 |
17705 |
485.14 |
| May 19 2017 |
17728 |
485.14 |
| May 12 2017 |
17669 |
485.14 |
| May 05 2017 |
17614 |
485.14 |
| Apr 28 2017 |
17585 |
485.14 |
| Apr 21 2017 |
17558 |
485.14 |
| Apr 14 2017 |
17584 |
485.14 |
| Apr 07 2017 |
17585 |
485.14 |
| Mar 31 2017 |
17585 |
485.14 |
| Mar 24 2017 |
17586 |
485.14 |
| Mar 17 2017 |
17575 |
485.14 |
| Mar 10 2017 |
17592 |
485.14 |
| Mar 03 2017 |
17592 |
485.14 |
| Feb 24 2017 |
17594 |
485.14 |
| Feb 17 2017 |
17609 |
485.14 |
| Feb 10 2017 |
17632 |
485.14 |
| Feb 03 2017 |
17621 |
485.14 |
| Jan 27 2017 |
17621 |
485.14 |
| Jan 20 2017 |
17645 |
485.14 |
| Jan 13 2017 |
17670 |
485.14 |
| Jan 06 2017 |
17906 |
485.14 |
| Dec 30 2016 |
17974 |
485.14 |
| Dec 23 2016 |
17976 |
485.14 |
| Dec 16 2016 |
18017 |
485.14 |
| Dec 09 2016 |
18097 |
485.14 |
| Dec 02 2016 |
18460 |
485.14 |
| Nov 25 2016 |
21102 |
511.01 |
| Nov 18 2016 |
22192 |
518.67 |
| Nov 11 2016 |
22524 |
518.67 |
| Nov 04 2016 |
24023 |
531.64 |
| Oct 28 2016 |
25859 |
549.88 |
