| Sep 28 2018 |
17495 |
481.39 |
| Sep 21 2018 |
17499 |
481.39 |
| Sep 14 2018 |
17301 |
481.39 |
| Sep 07 2018 |
17191 |
481.39 |
| Aug 31 2018 |
17036 |
481.39 |
| Aug 24 2018 |
16956 |
481.39 |
| Aug 17 2018 |
16941 |
481.39 |
| Aug 10 2018 |
16951 |
481.39 |
| Aug 03 2018 |
16976 |
481.39 |
| Jul 27 2018 |
16988 |
481.39 |
| Jul 20 2018 |
17004 |
481.39 |
| Jul 13 2018 |
17004 |
481.39 |
| Jul 06 2018 |
16978 |
481.39 |
| Jun 29 2018 |
17040 |
481.39 |
| Jun 22 2018 |
17040 |
481.39 |
| Jun 15 2018 |
17066 |
481.39 |
| Jun 08 2018 |
17091 |
481.39 |
| Jun 01 2018 |
17081 |
481.39 |
| May 25 2018 |
17105 |
481.39 |
| May 18 2018 |
17072 |
481.39 |
| May 11 2018 |
17100 |
481.39 |
| May 04 2018 |
17179 |
481.39 |
| Apr 27 2018 |
17171 |
481.39 |
| Apr 20 2018 |
17218 |
481.39 |
| Apr 13 2018 |
17213 |
481.39 |
| Apr 06 2018 |
17213 |
481.39 |
| Mar 30 2018 |
17212 |
481.39 |
| Mar 23 2018 |
17212 |
481.39 |
| Mar 16 2018 |
17199 |
481.39 |
| Mar 09 2018 |
17199 |
481.39 |
| Mar 02 2018 |
17205 |
481.39 |
| Feb 23 2018 |
17200 |
481.39 |
| Feb 16 2018 |
17214 |
481.39 |
| Feb 09 2018 |
17206 |
481.39 |
| Feb 02 2018 |
17217 |
481.39 |
| Jan 26 2018 |
17250 |
481.39 |
| Jan 19 2018 |
17194 |
481.39 |
| Jan 12 2018 |
16774 |
481.39 |
| Jan 05 2018 |
17002 |
481.39 |
| Dec 29 2017 |
17045 |
481.39 |
| Dec 22 2017 |
17024 |
481.39 |
| Dec 15 2017 |
16981 |
481.39 |
| Dec 08 2017 |
13033 |
440.1 |
| Dec 01 2017 |
14485 |
453.32 |
| Nov 24 2017 |
14492 |
453.32 |
| Nov 17 2017 |
14594 |
453.32 |
| Nov 10 2017 |
15036 |
453.32 |
| Nov 03 2017 |
15028 |
453.32 |
| Oct 27 2017 |
14977 |
453.32 |
| Oct 20 2017 |
14959 |
453.32 |
| Oct 13 2017 |
16195 |
466.2 |
| Oct 06 2017 |
15505 |
461.14 |
| Sep 29 2017 |
15508 |
461.14 |
| Sep 22 2017 |
15449 |
461.14 |
| Sep 15 2017 |
15496 |
461.14 |
| Sep 08 2017 |
15340 |
461.14 |
| Sep 01 2017 |
15356 |
461.14 |
| Aug 25 2017 |
15374 |
461.14 |
| Aug 18 2017 |
15408 |
461.14 |
| Aug 11 2017 |
15331 |
461.14 |
| Aug 04 2017 |
15354 |
461.14 |
| Jul 28 2017 |
15353 |
461.14 |
| Jul 21 2017 |
15373 |
461.14 |
| Jul 14 2017 |
15381 |
461.14 |
| Jul 07 2017 |
15374 |
461.14 |
| Jun 30 2017 |
15383 |
461.14 |
| Jun 23 2017 |
15383 |
461.14 |
| Jun 16 2017 |
15381 |
461.14 |
| Jun 09 2017 |
15352 |
461.14 |
| Jun 02 2017 |
15354 |
461.14 |
| May 26 2017 |
15205 |
461.14 |
| May 19 2017 |
15225 |
461.14 |
| May 12 2017 |
15171 |
461.14 |
| May 05 2017 |
15130 |
461.14 |
| Apr 28 2017 |
15104 |
461.14 |
| Apr 21 2017 |
15079 |
461.14 |
| Apr 14 2017 |
15099 |
461.14 |
| Apr 07 2017 |
15100 |
461.14 |
| Mar 31 2017 |
15100 |
461.14 |
| Mar 24 2017 |
15101 |
461.14 |
| Mar 17 2017 |
15092 |
461.14 |
| Mar 10 2017 |
15108 |
461.14 |
| Mar 03 2017 |
15108 |
461.14 |
| Feb 24 2017 |
15111 |
461.14 |
| Feb 17 2017 |
15125 |
461.14 |
| Feb 10 2017 |
15144 |
461.14 |
| Feb 03 2017 |
15134 |
461.14 |
| Jan 27 2017 |
15140 |
461.14 |
| Jan 20 2017 |
15166 |
461.14 |
| Jan 13 2017 |
15186 |
461.14 |
| Jan 06 2017 |
15411 |
461.14 |
| Dec 30 2016 |
15487 |
461.14 |
| Dec 23 2016 |
15491 |
461.14 |
| Dec 16 2016 |
18755 |
492.31 |
| Dec 09 2016 |
18832 |
492.31 |
| Dec 02 2016 |
20560 |
504.86 |
| Nov 25 2016 |
20445 |
504.86 |
| Nov 18 2016 |
20728 |
504.86 |
| Nov 11 2016 |
21060 |
504.86 |
| Nov 04 2016 |
21144 |
504.86 |
| Oct 28 2016 |
21117 |
504.86 |
