| Oct 06 2022 |
2542 |
372.86 |
| Sep 29 2022 |
2240 |
360.45 |
| Sep 22 2022 |
2243 |
360.45 |
| Sep 15 2022 |
2227 |
360.45 |
| Sep 08 2022 |
2196 |
360.45 |
| Sep 01 2022 |
2192 |
360.45 |
| Aug 25 2022 |
2186 |
360.45 |
| Aug 18 2022 |
2186 |
360.45 |
| Aug 11 2022 |
2179 |
360.45 |
| Aug 04 2022 |
2165 |
360.45 |
| Jul 28 2022 |
2165 |
360.45 |
| Jul 21 2022 |
2165 |
360.45 |
| Jul 14 2022 |
2165 |
360.45 |
| Jul 07 2022 |
2165 |
360.45 |
| Jun 30 2022 |
2165 |
360.45 |
| Jun 23 2022 |
2170 |
360.45 |
| Jun 16 2022 |
2170 |
360.45 |
| Jun 09 2022 |
2168 |
360.45 |
| Jun 02 2022 |
2168 |
360.45 |
| May 26 2022 |
2165 |
360.45 |
| May 19 2022 |
2165 |
360.45 |
| May 12 2022 |
2165 |
360.45 |
| May 05 2022 |
2165 |
360.45 |
| Apr 28 2022 |
2165 |
360.45 |
| Apr 21 2022 |
2165 |
360.45 |
| Apr 14 2022 |
2165 |
360.45 |
| Apr 07 2022 |
2165 |
360.45 |
| Mar 31 2022 |
2165 |
360.45 |
| Mar 24 2022 |
2165 |
360.45 |
| Mar 17 2022 |
2165 |
360.45 |
| Mar 10 2022 |
2165 |
360.45 |
| Mar 03 2022 |
2165 |
360.45 |
| Feb 24 2022 |
2145 |
360.45 |
| Feb 17 2022 |
2147 |
360.45 |
| Feb 10 2022 |
2140 |
360.45 |
| Feb 03 2022 |
2138 |
360.45 |
| Jan 27 2022 |
2154 |
360.45 |
| Jan 20 2022 |
2076 |
360.45 |
| Jan 13 2022 |
2069 |
360.45 |
| Jan 06 2022 |
2316 |
360.45 |
| Dec 30 2021 |
2311 |
360.45 |
| Dec 23 2021 |
2305 |
360.45 |
| Dec 16 2021 |
2327 |
360.45 |
| Dec 09 2021 |
3617 |
367.99 |
| Dec 02 2021 |
3688 |
367.99 |
| Nov 25 2021 |
3718 |
367.99 |
| Nov 18 2021 |
2958 |
341.96 |
| Nov 11 2021 |
2939 |
341.96 |
| Nov 04 2021 |
3014 |
341.96 |
| Oct 28 2021 |
3119 |
341.96 |
| Oct 21 2021 |
2587 |
324.72 |
| Oct 14 2021 |
2622 |
324.72 |
| Oct 07 2021 |
2588 |
324.72 |
| Sep 30 2021 |
2624 |
324.72 |
| Sep 23 2021 |
2657 |
324.72 |
| Sep 16 2021 |
2707 |
324.72 |
| Sep 09 2021 |
2309 |
308.25 |
| Sep 02 2021 |
2329 |
308.25 |
| Aug 26 2021 |
2328 |
308.25 |
| Aug 19 2021 |
2333 |
308.25 |
| Aug 12 2021 |
2341 |
308.25 |
| Aug 05 2021 |
2347 |
308.25 |
| Jul 29 2021 |
2348 |
308.25 |
| Jun 03 2021 |
2491 |
308.25 |
| May 21 2021 |
1928 |
360.45 |
| May 14 2021 |
1892 |
360.45 |
| May 07 2021 |
1892 |
360.45 |
| Apr 30 2021 |
1870 |
360.45 |
| Apr 23 2021 |
1870 |
360.45 |
| Apr 16 2021 |
1870 |
360.45 |
| Apr 09 2021 |
1870 |
360.45 |
| Apr 02 2021 |
1871 |
360.45 |
| Mar 26 2021 |
1871 |
360.45 |
| Mar 19 2021 |
1861 |
360.45 |
| Mar 12 2021 |
1861 |
360.45 |
| Mar 05 2021 |
1861 |
360.45 |
| Feb 26 2021 |
1861 |
360.45 |
| Feb 19 2021 |
1844 |
360.45 |
| Feb 12 2021 |
1848 |
360.45 |
| Feb 05 2021 |
1851 |
360.45 |
| Jan 29 2021 |
1898 |
360.45 |
| Jan 22 2021 |
1886 |
360.45 |
| Jan 15 2021 |
1732 |
360.45 |
| Jan 08 2021 |
2367 |
360.45 |
| Jan 01 2021 |
2344 |
360.45 |
| Dec 25 2020 |
2400 |
360.45 |
| Dec 18 2020 |
2467 |
360.45 |
| Dec 11 2020 |
3135 |
367.99 |
| Dec 04 2020 |
3696 |
367.99 |
| Nov 27 2020 |
3643 |
367.99 |
| Nov 20 2020 |
3230 |
341.96 |
| Nov 13 2020 |
3399 |
341.96 |
| Nov 06 2020 |
3643 |
341.96 |
| Oct 30 2020 |
3868 |
341.96 |
| Oct 23 2020 |
3422 |
324.72 |
| Oct 16 2020 |
3553 |
324.72 |
| Oct 09 2020 |
3734 |
326.77 |
| Oct 02 2020 |
3653 |
321.45 |
| Sep 25 2020 |
3711 |
321.45 |
| Sep 18 2020 |
3807 |
321.45 |
| Sep 11 2020 |
2945 |
298.3 |
| Sep 04 2020 |
2981 |
298.3 |
| Aug 28 2020 |
2985 |
298.3 |
| Aug 21 2020 |
3010 |
298.3 |
| Aug 14 2020 |
3018 |
298.3 |
| Aug 07 2020 |
3054 |
298.3 |
| Jul 31 2020 |
3065 |
298.3 |
| Jul 24 2020 |
3065 |
298.3 |
| Jul 17 2020 |
3072 |
298.3 |
| Jul 10 2020 |
3084 |
298.3 |
| Jul 03 2020 |
3091 |
298.3 |
| Jun 26 2020 |
3091 |
298.3 |
| Jun 19 2020 |
3091 |
298.3 |
| Jun 12 2020 |
3094 |
298.3 |
| Jun 05 2020 |
3101 |
298.3 |
| May 29 2020 |
3105 |
298.3 |
| May 22 2020 |
3106 |
298.3 |
| May 15 2020 |
3106 |
298.3 |
| May 08 2020 |
3106 |
298.3 |
| May 01 2020 |
3111 |
298.3 |
| Apr 24 2020 |
3116 |
298.3 |
| Apr 17 2020 |
3116 |
298.3 |
| Apr 10 2020 |
3116 |
298.3 |
| Apr 03 2020 |
3116 |
298.3 |
| Mar 27 2020 |
3116 |
298.3 |
| Mar 20 2020 |
3116 |
298.3 |
| Mar 13 2020 |
3116 |
298.3 |
| Mar 06 2020 |
3116 |
298.3 |
| Feb 28 2020 |
3125 |
298.3 |
| Feb 21 2020 |
3135 |
298.3 |
| Feb 14 2020 |
3138 |
298.3 |
| Feb 07 2020 |
3140 |
298.3 |
| Jan 31 2020 |
3152 |
298.3 |
| Jan 24 2020 |
2952 |
298.3 |
| Jan 17 2020 |
2967 |
298.3 |
| Jan 10 2020 |
3265 |
298.3 |
| Jan 03 2020 |
3263 |
298.3 |
| Dec 27 2019 |
3249 |
298.3 |
| Dec 20 2019 |
3254 |
298.3 |
| Dec 13 2019 |
3354 |
301.12 |
| Dec 06 2019 |
3177 |
301.12 |
| Nov 29 2019 |
2819 |
290.79 |
| Nov 22 2019 |
3024 |
294.88 |
| Nov 15 2019 |
2945 |
292.22 |
| Nov 08 2019 |
2922 |
292.22 |
| Nov 01 2019 |
2924 |
292.22 |
| Oct 25 2019 |
3032 |
295.38 |
| Oct 18 2019 |
3008 |
295.38 |
| Oct 11 2019 |
3038 |
295.38 |
| Oct 04 2019 |
3096 |
295.67 |
| Sep 27 2019 |
3083 |
295.67 |
| Sep 20 2019 |
3055 |
295.67 |
| Sep 13 2019 |
3270 |
300.49 |
| Sep 06 2019 |
3147 |
300.49 |
| Aug 30 2019 |
3181 |
300.49 |
| Aug 23 2019 |
3195 |
300.49 |
| Aug 16 2019 |
3176 |
300.49 |
| Aug 09 2019 |
3176 |
300.49 |
| Aug 02 2019 |
3176 |
300.49 |
| Jul 26 2019 |
3169 |
300.49 |
| Jul 19 2019 |
3176 |
300.49 |
| Jul 12 2019 |
3187 |
300.49 |
| Jul 05 2019 |
3192 |
300.49 |
| Jun 28 2019 |
3191 |
300.49 |
| Jun 21 2019 |
3192 |
300.49 |
| Jun 14 2019 |
3181 |
300.49 |
| Jun 07 2019 |
3185 |
300.49 |
| May 31 2019 |
3187 |
300.49 |
| May 24 2019 |
3187 |
300.49 |
| May 17 2019 |
3195 |
300.49 |
| May 10 2019 |
3194 |
300.49 |
| May 03 2019 |
3202 |
300.49 |
| Apr 26 2019 |
3203 |
300.49 |
| Apr 19 2019 |
3209 |
300.49 |
| Apr 12 2019 |
3209 |
300.49 |
| Apr 05 2019 |
3209 |
300.49 |
| Mar 29 2019 |
3209 |
300.49 |
| Mar 22 2019 |
3206 |
300.49 |
| Mar 15 2019 |
3210 |
300.49 |
| Mar 08 2019 |
3206 |
300.49 |
| Mar 01 2019 |
3208 |
300.49 |
| Feb 22 2019 |
3207 |
300.49 |
| Feb 15 2019 |
3215 |
300.49 |
| Feb 08 2019 |
3206 |
300.49 |
| Feb 01 2019 |
3215 |
300.49 |
| Jan 25 2019 |
3217 |
300.49 |
| Jan 18 2019 |
2996 |
300.49 |
| Jan 11 2019 |
3240 |
300.49 |
| Jan 04 2019 |
3263 |
300.49 |
| Dec 28 2018 |
3269 |
300.49 |
| Dec 21 2018 |
3241 |
300.49 |
| Dec 14 2018 |
3215 |
300.49 |
| Dec 07 2018 |
3294 |
301.02 |
| Nov 30 2018 |
3811 |
312.85 |
| Nov 23 2018 |
3817 |
312.85 |
| Nov 16 2018 |
4085 |
317.37 |
| Nov 09 2018 |
4239 |
322.03 |
| Nov 02 2018 |
4612 |
329.35 |
| Oct 26 2018 |
5412 |
345.21 |
| Oct 19 2018 |
5432 |
345.21 |
| Oct 12 2018 |
6892 |
367.7 |
| Oct 05 2018 |
6540 |
365.03 |
| Sep 28 2018 |
7390 |
376.41 |
| Sep 21 2018 |
7231 |
374.2 |
| Sep 14 2018 |
7141 |
374.2 |
| Sep 07 2018 |
7852 |
383.15 |
| Aug 31 2018 |
7812 |
383.15 |
| Aug 24 2018 |
7777 |
383.15 |
| Aug 17 2018 |
7771 |
383.15 |
| Aug 10 2018 |
7774 |
383.15 |
| Aug 03 2018 |
7786 |
383.15 |
| Jul 27 2018 |
7795 |
383.15 |
| Jul 20 2018 |
7801 |
383.15 |
| Jul 13 2018 |
7799 |
383.15 |
| Jul 06 2018 |
7791 |
383.15 |
| Jun 29 2018 |
7835 |
383.15 |
| Jun 22 2018 |
7835 |
383.15 |
| Jun 15 2018 |
7848 |
383.15 |
| Jun 08 2018 |
7862 |
383.15 |
| Jun 01 2018 |
7853 |
383.15 |
| May 25 2018 |
7863 |
383.15 |
| May 18 2018 |
7860 |
383.15 |
| May 11 2018 |
7874 |
383.15 |
| May 04 2018 |
7911 |
383.15 |
| Apr 27 2018 |
7907 |
383.15 |
| Apr 20 2018 |
7928 |
383.15 |
| Apr 13 2018 |
7927 |
383.15 |
| Apr 06 2018 |
7927 |
383.15 |
| Mar 30 2018 |
7927 |
383.15 |
| Mar 23 2018 |
7927 |
383.15 |
| Mar 16 2018 |
7921 |
383.15 |
| Mar 09 2018 |
7921 |
383.15 |
| Mar 02 2018 |
7922 |
383.15 |
| Feb 23 2018 |
7922 |
383.15 |
| Feb 16 2018 |
7930 |
383.15 |
| Feb 09 2018 |
7926 |
383.15 |
| Feb 02 2018 |
7936 |
383.15 |
| Jan 26 2018 |
7962 |
383.15 |
| Jan 19 2018 |
7939 |
383.15 |
| Jan 12 2018 |
7641 |
383.15 |
| Jan 05 2018 |
7856 |
383.15 |
| Dec 29 2017 |
7866 |
383.15 |
| Dec 22 2017 |
7862 |
383.15 |
| Dec 15 2017 |
7827 |
383.15 |
| Dec 08 2017 |
8013 |
383.15 |
| Dec 01 2017 |
8054 |
383.15 |
| Nov 24 2017 |
8070 |
383.15 |
| Nov 17 2017 |
8060 |
383.15 |
| Nov 10 2017 |
8976 |
391.7 |
| Nov 03 2017 |
8963 |
391.7 |
| Oct 27 2017 |
9073 |
394.2 |
| Oct 20 2017 |
9071 |
394.2 |
| Oct 13 2017 |
8927 |
394.2 |
| Oct 06 2017 |
11325 |
420.85 |
| Sep 29 2017 |
12773 |
435.27 |
| Sep 22 2017 |
12747 |
435.27 |
| Sep 15 2017 |
12772 |
435.27 |
| Sep 08 2017 |
13984 |
448.04 |
| Sep 01 2017 |
13990 |
448.04 |
| Aug 25 2017 |
14001 |
448.04 |
| Aug 18 2017 |
14030 |
448.04 |
| Aug 11 2017 |
13956 |
448.04 |
| Aug 04 2017 |
13979 |
448.04 |
| Jul 28 2017 |
13978 |
448.04 |
| Jul 21 2017 |
14000 |
448.04 |
| Jul 14 2017 |
14001 |
448.04 |
| Jul 07 2017 |
13998 |
448.04 |
| Jun 30 2017 |
14008 |
448.04 |
| Jun 23 2017 |
14008 |
448.04 |
| Jun 16 2017 |
14009 |
448.04 |
| Jun 09 2017 |
13986 |
448.04 |
| Jun 02 2017 |
13987 |
448.04 |
| May 26 2017 |
13848 |
448.04 |
| May 19 2017 |
13865 |
448.04 |
| May 12 2017 |
13815 |
448.04 |
| May 05 2017 |
13778 |
448.04 |
| Apr 28 2017 |
13759 |
448.04 |
| Apr 21 2017 |
13741 |
448.04 |
| Apr 14 2017 |
13763 |
448.04 |
| Apr 07 2017 |
13764 |
448.04 |
| Mar 31 2017 |
13764 |
448.04 |
| Mar 24 2017 |
13764 |
448.04 |
| Mar 17 2017 |
13751 |
448.04 |
| Mar 10 2017 |
13767 |
448.04 |
| Mar 03 2017 |
13767 |
448.04 |
| Feb 24 2017 |
13770 |
448.04 |
| Feb 17 2017 |
13781 |
448.04 |
| Feb 10 2017 |
13798 |
448.04 |
| Feb 03 2017 |
13789 |
448.04 |
| Jan 27 2017 |
13796 |
448.04 |
| Jan 20 2017 |
13819 |
448.04 |
| Jan 13 2017 |
13836 |
448.04 |
| Jan 06 2017 |
14059 |
448.04 |
| Dec 30 2016 |
14117 |
448.04 |
| Dec 23 2016 |
14121 |
448.04 |
| Dec 16 2016 |
14159 |
448.04 |
| Dec 09 2016 |
14213 |
448.04 |
| Dec 02 2016 |
14512 |
448.04 |
| Nov 25 2016 |
14420 |
448.04 |
| Nov 18 2016 |
14576 |
448.04 |
| Nov 11 2016 |
15425 |
453.95 |
| Nov 04 2016 |
16563 |
463.95 |
| Oct 28 2016 |
17667 |
474.27 |
