| Dec 07 2018 |
22361 |
540.94 |
| Nov 30 2018 |
18083 |
488.78 |
| Nov 23 2018 |
18290 |
488.78 |
| Nov 16 2018 |
18647 |
488.78 |
| Nov 09 2018 |
18949 |
490.95 |
| Nov 02 2018 |
19020 |
490.95 |
| Oct 26 2018 |
18774 |
490.95 |
| Oct 19 2018 |
17720 |
480.15 |
| Oct 12 2018 |
18250 |
486.74 |
| Oct 05 2018 |
17209 |
479.31 |
| Sep 28 2018 |
17293 |
479.31 |
| Sep 21 2018 |
14410 |
453.1 |
| Sep 14 2018 |
11601 |
427.1 |
| Sep 07 2018 |
9748 |
407.4 |
| Aug 31 2018 |
9679 |
407.4 |
| Aug 24 2018 |
9641 |
407.4 |
| Aug 17 2018 |
9636 |
407.4 |
| Aug 10 2018 |
9638 |
407.4 |
| Aug 03 2018 |
9653 |
407.4 |
| Jul 27 2018 |
9661 |
407.4 |
| Jul 20 2018 |
9672 |
407.4 |
| Jul 13 2018 |
9672 |
407.4 |
| Jul 06 2018 |
9663 |
407.4 |
| Jun 29 2018 |
9712 |
407.4 |
| Jun 22 2018 |
9712 |
407.4 |
| Jun 15 2018 |
9730 |
407.4 |
| Jun 08 2018 |
9746 |
407.4 |
| Jun 01 2018 |
9741 |
407.4 |
| May 25 2018 |
9748 |
407.4 |
| May 18 2018 |
9734 |
407.4 |
| May 11 2018 |
9753 |
407.4 |
| May 04 2018 |
9798 |
407.4 |
| Apr 27 2018 |
9794 |
407.4 |
| Apr 20 2018 |
9822 |
407.4 |
| Apr 13 2018 |
9818 |
407.4 |
| Apr 06 2018 |
9818 |
407.4 |
| Mar 30 2018 |
9817 |
407.4 |
| Mar 23 2018 |
9817 |
407.4 |
| Mar 16 2018 |
9810 |
407.4 |
| Mar 09 2018 |
9810 |
407.4 |
| Mar 02 2018 |
9813 |
407.4 |
| Feb 23 2018 |
9812 |
407.4 |
| Feb 16 2018 |
9822 |
407.4 |
| Feb 09 2018 |
9814 |
407.4 |
| Feb 02 2018 |
9833 |
407.4 |
| Jan 26 2018 |
9865 |
407.4 |
| Jan 19 2018 |
9839 |
407.4 |
| Jan 12 2018 |
9513 |
407.4 |
| Jan 05 2018 |
9758 |
407.4 |
| Dec 29 2017 |
9770 |
407.4 |
| Dec 22 2017 |
9757 |
407.4 |
| Dec 15 2017 |
9725 |
407.4 |
| Dec 08 2017 |
9929 |
407.4 |
| Dec 01 2017 |
10969 |
417.61 |
| Nov 24 2017 |
10997 |
417.61 |
| Nov 17 2017 |
9961 |
405.9 |
| Nov 10 2017 |
10229 |
405.9 |
| Nov 03 2017 |
10182 |
405.9 |
| Oct 27 2017 |
9214 |
395.65 |
| Oct 20 2017 |
9201 |
395.65 |
| Oct 13 2017 |
9056 |
395.65 |
| Oct 06 2017 |
8981 |
395.65 |
| Sep 29 2017 |
8953 |
395.65 |
| Sep 22 2017 |
10906 |
417.02 |
| Sep 15 2017 |
10932 |
417.02 |
| Sep 08 2017 |
11910 |
427.99 |
| Sep 01 2017 |
11933 |
427.99 |
| Aug 25 2017 |
11948 |
427.99 |
| Aug 18 2017 |
11972 |
427.99 |
| Aug 11 2017 |
11904 |
427.99 |
| Aug 04 2017 |
11926 |
427.99 |
| Jul 28 2017 |
11925 |
427.99 |
| Jul 21 2017 |
11949 |
427.99 |
| Jul 14 2017 |
11959 |
427.99 |
| Jul 07 2017 |
11954 |
427.99 |
| Jun 30 2017 |
11962 |
427.99 |
| Jun 23 2017 |
11962 |
427.99 |
| Jun 16 2017 |
11963 |
427.99 |
| Jun 09 2017 |
11938 |
427.99 |
| Jun 02 2017 |
11939 |
427.99 |
| May 26 2017 |
11814 |
427.99 |
| May 19 2017 |
11833 |
427.99 |
| May 12 2017 |
11787 |
427.99 |
| May 05 2017 |
11758 |
427.99 |
| Apr 28 2017 |
11743 |
427.99 |
| Apr 21 2017 |
11724 |
427.99 |
| Apr 14 2017 |
11741 |
427.99 |
| Apr 07 2017 |
11742 |
427.99 |
| Mar 31 2017 |
11742 |
427.99 |
| Mar 24 2017 |
11742 |
427.99 |
| Mar 17 2017 |
11732 |
427.99 |
| Mar 10 2017 |
11746 |
427.99 |
| Mar 03 2017 |
11746 |
427.99 |
| Feb 24 2017 |
11743 |
427.99 |
| Feb 17 2017 |
11752 |
427.99 |
| Feb 10 2017 |
11771 |
427.99 |
| Feb 03 2017 |
11760 |
427.99 |
| Jan 27 2017 |
11771 |
427.99 |
| Jan 20 2017 |
11797 |
427.99 |
| Jan 13 2017 |
11808 |
427.99 |
| Jan 06 2017 |
12004 |
427.99 |
| Dec 30 2016 |
12059 |
427.99 |
| Dec 23 2016 |
12060 |
427.99 |
| Dec 16 2016 |
12094 |
427.99 |
| Dec 09 2016 |
12150 |
427.99 |
| Dec 02 2016 |
12379 |
427.99 |
| Nov 25 2016 |
12323 |
427.99 |
| Nov 18 2016 |
15044 |
452.48 |
| Nov 11 2016 |
15262 |
452.48 |
| Nov 04 2016 |
15262 |
452.48 |
| Oct 28 2016 |
18184 |
478.93 |
