| Oct 13 2017 |
24441 |
545.09 |
| Oct 06 2017 |
24212 |
545.09 |
| Sep 29 2017 |
24176 |
545.09 |
| Sep 22 2017 |
24049 |
545.09 |
| Sep 15 2017 |
23982 |
545.09 |
| Sep 08 2017 |
23726 |
545.09 |
| Sep 01 2017 |
23740 |
545.09 |
| Aug 25 2017 |
23744 |
545.09 |
| Aug 18 2017 |
23775 |
545.09 |
| Aug 11 2017 |
23653 |
545.09 |
| Aug 04 2017 |
23685 |
545.09 |
| Jul 28 2017 |
23681 |
545.09 |
| Jul 21 2017 |
23704 |
545.09 |
| Jul 14 2017 |
23705 |
545.09 |
| Jul 07 2017 |
23698 |
545.09 |
| Jun 30 2017 |
23708 |
545.09 |
| Jun 23 2017 |
23707 |
545.09 |
| Jun 16 2017 |
23705 |
545.09 |
| Jun 09 2017 |
23668 |
545.09 |
| Jun 02 2017 |
23674 |
545.09 |
| May 26 2017 |
23487 |
545.09 |
| May 19 2017 |
23527 |
545.09 |
| May 12 2017 |
23466 |
545.09 |
| May 05 2017 |
23383 |
545.09 |
| Apr 28 2017 |
23347 |
545.09 |
| Apr 21 2017 |
23314 |
545.09 |
| Apr 14 2017 |
23350 |
545.09 |
| Apr 07 2017 |
23351 |
545.09 |
| Mar 31 2017 |
23350 |
545.09 |
| Mar 24 2017 |
23352 |
545.09 |
| Mar 17 2017 |
23345 |
545.09 |
| Mar 10 2017 |
23365 |
545.09 |
| Mar 03 2017 |
23365 |
545.09 |
| Feb 24 2017 |
23370 |
545.09 |
| Feb 17 2017 |
23388 |
545.09 |
| Feb 10 2017 |
23412 |
545.09 |
| Feb 03 2017 |
23411 |
545.09 |
| Jan 27 2017 |
23387 |
545.09 |
| Jan 20 2017 |
23397 |
545.09 |
| Jan 13 2017 |
23428 |
545.09 |
| Jan 06 2017 |
23734 |
545.09 |
| Dec 30 2016 |
23829 |
545.09 |
| Dec 23 2016 |
23829 |
545.09 |
| Dec 16 2016 |
23879 |
545.09 |
| Dec 09 2016 |
24048 |
545.09 |
| Dec 02 2016 |
24581 |
545.09 |
| Nov 25 2016 |
24462 |
545.09 |
| Nov 18 2016 |
24829 |
545.09 |
| Nov 11 2016 |
25257 |
545.09 |
| Nov 04 2016 |
25346 |
545.09 |
| Oct 28 2016 |
25380 |
545.09 |
