| Dec 07 2018 |
13522 |
445.15 |
| Nov 30 2018 |
13708 |
445.15 |
| Nov 23 2018 |
13853 |
445.15 |
| Nov 16 2018 |
14085 |
445.15 |
| Nov 09 2018 |
10516 |
408.53 |
| Nov 02 2018 |
10535 |
408.53 |
| Oct 26 2018 |
10260 |
408.53 |
| Oct 19 2018 |
16123 |
465.5 |
| Oct 12 2018 |
14157 |
448.48 |
| Oct 05 2018 |
9709 |
405.01 |
| Sep 28 2018 |
8994 |
396.29 |
| Sep 21 2018 |
8957 |
396.29 |
| Sep 14 2018 |
8825 |
396.29 |
| Sep 07 2018 |
8816 |
396.29 |
| Aug 31 2018 |
8766 |
396.29 |
| Aug 24 2018 |
8728 |
396.29 |
| Aug 17 2018 |
8725 |
396.29 |
| Aug 10 2018 |
8728 |
396.29 |
| Aug 03 2018 |
8743 |
396.29 |
| Jul 27 2018 |
8750 |
396.29 |
| Jul 20 2018 |
8756 |
396.29 |
| Jul 13 2018 |
8756 |
396.29 |
| Jul 06 2018 |
8749 |
396.29 |
| Jun 29 2018 |
8795 |
396.29 |
| Jun 22 2018 |
8795 |
396.29 |
| Jun 15 2018 |
8813 |
396.29 |
| Jun 08 2018 |
8826 |
396.29 |
| Jun 01 2018 |
8819 |
396.29 |
| May 25 2018 |
8827 |
396.29 |
| May 18 2018 |
8817 |
396.29 |
| May 11 2018 |
8836 |
396.29 |
| May 04 2018 |
8883 |
396.29 |
| Apr 27 2018 |
8880 |
396.29 |
| Apr 20 2018 |
8902 |
396.29 |
| Apr 13 2018 |
8900 |
396.29 |
| Apr 06 2018 |
8900 |
396.29 |
| Mar 30 2018 |
8901 |
396.29 |
| Mar 23 2018 |
8901 |
396.29 |
| Mar 16 2018 |
8895 |
396.29 |
| Mar 09 2018 |
8895 |
396.29 |
| Mar 02 2018 |
8898 |
396.29 |
| Feb 23 2018 |
8898 |
396.29 |
| Feb 16 2018 |
8909 |
396.29 |
| Feb 09 2018 |
8903 |
396.29 |
| Feb 02 2018 |
8917 |
396.29 |
| Jan 26 2018 |
8942 |
396.29 |
| Jan 19 2018 |
8922 |
396.29 |
| Jan 12 2018 |
8621 |
396.29 |
| Jan 05 2018 |
8852 |
396.29 |
| Dec 29 2017 |
8864 |
396.29 |
| Dec 22 2017 |
8852 |
396.29 |
| Dec 15 2017 |
8823 |
396.29 |
| Dec 08 2017 |
9023 |
396.29 |
| Dec 01 2017 |
9069 |
396.29 |
| Nov 24 2017 |
9095 |
396.29 |
| Nov 17 2017 |
9109 |
396.29 |
| Nov 10 2017 |
10347 |
407.34 |
| Nov 03 2017 |
10295 |
407.34 |
| Oct 27 2017 |
10261 |
407.34 |
| Oct 20 2017 |
10290 |
407.34 |
| Oct 13 2017 |
11014 |
416.96 |
| Oct 06 2017 |
12892 |
436.51 |
| Sep 29 2017 |
12900 |
436.51 |
| Sep 22 2017 |
12867 |
436.51 |
| Sep 15 2017 |
12892 |
436.51 |
| Sep 08 2017 |
12789 |
436.51 |
| Sep 01 2017 |
12797 |
436.51 |
| Aug 25 2017 |
12809 |
436.51 |
| Aug 18 2017 |
12835 |
436.51 |
| Aug 11 2017 |
12763 |
436.51 |
| Aug 04 2017 |
12781 |
436.51 |
| Jul 28 2017 |
12780 |
436.51 |
| Jul 21 2017 |
12801 |
436.51 |
| Jul 14 2017 |
12812 |
436.51 |
| Jul 07 2017 |
12807 |
436.51 |
| Jun 30 2017 |
12818 |
436.51 |
| Jun 23 2017 |
12818 |
436.51 |
| Jun 16 2017 |
12813 |
436.51 |
| Jun 09 2017 |
12788 |
436.51 |
| Jun 02 2017 |
12791 |
436.51 |
| May 26 2017 |
12664 |
436.51 |
| May 19 2017 |
12683 |
436.51 |
| May 12 2017 |
12637 |
436.51 |
| May 05 2017 |
12602 |
436.51 |
| Apr 28 2017 |
12584 |
436.51 |
| Apr 21 2017 |
12567 |
436.51 |
| Apr 14 2017 |
12586 |
436.51 |
| Apr 07 2017 |
12587 |
436.51 |
| Mar 31 2017 |
12587 |
436.51 |
| Mar 24 2017 |
12587 |
436.51 |
| Mar 17 2017 |
12579 |
436.51 |
| Mar 10 2017 |
12595 |
436.51 |
| Mar 03 2017 |
12595 |
436.51 |
| Feb 24 2017 |
12593 |
436.51 |
| Feb 17 2017 |
12607 |
436.51 |
| Feb 10 2017 |
12628 |
436.51 |
| Feb 03 2017 |
12617 |
436.51 |
| Jan 27 2017 |
12622 |
436.51 |
| Jan 20 2017 |
12645 |
436.51 |
| Jan 13 2017 |
12656 |
436.51 |
| Jan 06 2017 |
12863 |
436.51 |
| Dec 30 2016 |
12921 |
436.51 |
| Dec 23 2016 |
12923 |
436.51 |
| Dec 16 2016 |
12964 |
436.51 |
| Dec 09 2016 |
13038 |
436.51 |
| Dec 02 2016 |
13286 |
436.51 |
| Nov 25 2016 |
13216 |
436.51 |
| Nov 18 2016 |
14590 |
448.19 |
| Nov 11 2016 |
16455 |
463.05 |
| Nov 04 2016 |
17468 |
471.68 |
| Oct 28 2016 |
17014 |
468.21 |
