| Oct 13 2017 |
34853 |
697.81 |
| Oct 06 2017 |
34581 |
697.81 |
| Sep 29 2017 |
34605 |
697.81 |
| Sep 22 2017 |
34464 |
697.81 |
| Sep 15 2017 |
34425 |
697.81 |
| Sep 08 2017 |
33930 |
697.81 |
| Sep 01 2017 |
33929 |
697.81 |
| Aug 25 2017 |
33902 |
697.81 |
| Aug 18 2017 |
33931 |
697.81 |
| Aug 11 2017 |
33740 |
697.81 |
| Aug 04 2017 |
33764 |
697.81 |
| Jul 28 2017 |
33761 |
697.81 |
| Jul 21 2017 |
33800 |
697.81 |
| Jul 14 2017 |
33789 |
697.81 |
| Jul 07 2017 |
33784 |
697.81 |
| Jun 30 2017 |
33799 |
697.81 |
| Jun 23 2017 |
33798 |
697.81 |
| Jun 16 2017 |
33813 |
697.81 |
| Jun 09 2017 |
33779 |
697.81 |
| Jun 02 2017 |
33776 |
697.81 |
| May 26 2017 |
33532 |
697.81 |
| May 19 2017 |
33577 |
697.81 |
| May 12 2017 |
33514 |
697.81 |
| May 05 2017 |
33387 |
697.81 |
| Apr 28 2017 |
33335 |
697.81 |
| Apr 21 2017 |
33302 |
697.81 |
| Apr 14 2017 |
33362 |
697.81 |
| Apr 07 2017 |
33363 |
697.81 |
| Mar 31 2017 |
33362 |
697.81 |
| Mar 24 2017 |
33364 |
697.81 |
| Mar 17 2017 |
33364 |
697.81 |
| Mar 10 2017 |
33386 |
697.81 |
| Mar 03 2017 |
33386 |
697.81 |
| Feb 24 2017 |
33390 |
697.81 |
| Feb 17 2017 |
33411 |
697.81 |
| Feb 10 2017 |
33439 |
697.81 |
| Feb 03 2017 |
33437 |
697.81 |
| Jan 27 2017 |
33389 |
697.81 |
| Jan 20 2017 |
33407 |
697.81 |
| Jan 13 2017 |
33447 |
697.81 |
| Jan 06 2017 |
33819 |
697.81 |
| Dec 30 2016 |
33911 |
697.81 |
| Dec 23 2016 |
33902 |
697.81 |
| Dec 16 2016 |
33958 |
697.81 |
| Dec 09 2016 |
34226 |
697.81 |
| Dec 02 2016 |
35056 |
697.81 |
| Nov 25 2016 |
34905 |
697.81 |
| Nov 18 2016 |
35660 |
697.81 |
| Nov 11 2016 |
36377 |
697.81 |
| Nov 04 2016 |
36623 |
697.81 |
| Oct 28 2016 |
36711 |
697.81 |
