| May 04 2024 |
121 |
335.18 |
| May 03 2024 |
121 |
335.18 |
| Apr 25 2024 |
121 |
335.18 |
| Apr 18 2024 |
121 |
335.18 |
| Apr 11 2024 |
121 |
335.18 |
| Apr 04 2024 |
121 |
335.18 |
| Mar 28 2024 |
121 |
335.18 |
| Mar 21 2024 |
121 |
335.18 |
| Mar 14 2024 |
121 |
335.18 |
| Mar 07 2024 |
121 |
335.18 |
| Feb 29 2024 |
121 |
335.18 |
| Feb 22 2024 |
121 |
335.18 |
| Feb 15 2024 |
122 |
335.18 |
| Feb 08 2024 |
121 |
335.18 |
| Feb 01 2024 |
123 |
335.18 |
| Jan 25 2024 |
127 |
335.18 |
| Jan 18 2024 |
123 |
335.18 |
| Jan 11 2024 |
116 |
335.18 |
| Jan 04 2024 |
118 |
335.18 |
| Dec 28 2023 |
119 |
335.18 |
| Dec 21 2023 |
122 |
335.18 |
| Dec 14 2023 |
124 |
335.18 |
| Dec 07 2023 |
125 |
337.51 |
| Nov 30 2023 |
131 |
339.42 |
| Nov 23 2023 |
142 |
343.65 |
| Nov 16 2023 |
142 |
343.65 |
| Nov 09 2023 |
143 |
345.1 |
| Nov 02 2023 |
156 |
348.5 |
| Oct 26 2023 |
139 |
345.21 |
| Oct 19 2023 |
135 |
345.21 |
| Oct 12 2023 |
135 |
343.97 |
| Oct 05 2023 |
133 |
343.97 |
| Sep 28 2023 |
154 |
352.45 |
| Sep 21 2023 |
157 |
352.45 |
| Sep 14 2023 |
166 |
356.34 |
| Sep 07 2023 |
202 |
367.24 |
| Aug 31 2023 |
202 |
367.24 |
| Aug 24 2023 |
201 |
367.24 |
| Aug 17 2023 |
201 |
367.24 |
| Aug 10 2023 |
201 |
367.24 |
| Aug 03 2023 |
202 |
367.24 |
| Jul 27 2023 |
200 |
367.24 |
| Jul 20 2023 |
199 |
367.24 |
| Jul 13 2023 |
199 |
367.24 |
| Jul 06 2023 |
200 |
367.24 |
| Jun 29 2023 |
200 |
367.24 |
| Jun 22 2023 |
200 |
367.24 |
| Jun 15 2023 |
200 |
367.24 |
| Jun 08 2023 |
200 |
367.24 |
| Jun 01 2023 |
200 |
367.24 |
| May 25 2023 |
199 |
367.24 |
| May 18 2023 |
199 |
367.24 |
| May 11 2023 |
199 |
367.24 |
| May 04 2023 |
199 |
367.24 |
| Apr 27 2023 |
199 |
367.24 |
| Apr 20 2023 |
199 |
367.24 |
| Apr 13 2023 |
199 |
367.24 |
| Apr 06 2023 |
199 |
367.24 |
| Mar 30 2023 |
199 |
367.24 |
| Mar 23 2023 |
199 |
367.24 |
| Mar 16 2023 |
199 |
367.24 |
| Mar 09 2023 |
199 |
367.24 |
| Mar 02 2023 |
199 |
367.24 |
| Feb 23 2023 |
200 |
367.24 |
| Feb 16 2023 |
198 |
367.24 |
| Feb 09 2023 |
199 |
367.24 |
| Feb 02 2023 |
199 |
367.24 |
| Jan 26 2023 |
199 |
367.24 |
| Jan 19 2023 |
200 |
367.24 |
| Jan 12 2023 |
190 |
367.24 |
| Jan 05 2023 |
199 |
367.24 |
| Dec 29 2022 |
199 |
367.24 |
| Dec 22 2022 |
267 |
367.24 |
| Dec 15 2022 |
267 |
367.24 |
| Dec 08 2022 |
234 |
357.75 |
| Dec 01 2022 |
226 |
356.08 |
| Nov 24 2022 |
223 |
356.08 |
| Nov 17 2022 |
220 |
356.08 |
| Nov 10 2022 |
197 |
350.76 |
| Nov 03 2022 |
198 |
350.76 |
| Oct 27 2022 |
207 |
356.7 |
| Oct 20 2022 |
202 |
356.7 |
| Oct 13 2022 |
203 |
356.7 |
| Oct 06 2022 |
201 |
356.7 |
| Sep 29 2022 |
132 |
333.65 |
| Sep 22 2022 |
108 |
322.28 |
| Sep 15 2022 |
108 |
321.05 |
| Sep 08 2022 |
107 |
321.05 |
| Sep 01 2022 |
107 |
321.05 |
| Aug 25 2022 |
107 |
321.05 |
| Aug 18 2022 |
107 |
321.05 |
| Aug 11 2022 |
107 |
321.05 |
| Aug 04 2022 |
107 |
321.05 |
| Jul 28 2022 |
107 |
321.05 |
| Jul 21 2022 |
107 |
321.05 |
| Jul 14 2022 |
107 |
321.05 |
| Jul 07 2022 |
107 |
321.05 |
| Jun 30 2022 |
107 |
321.05 |
| Jun 23 2022 |
107 |
321.05 |
| Jun 16 2022 |
107 |
321.05 |
| Jun 09 2022 |
107 |
321.05 |
| Jun 02 2022 |
107 |
321.05 |
| May 26 2022 |
107 |
321.05 |
| May 19 2022 |
107 |
321.05 |
| May 12 2022 |
107 |
321.05 |
| May 05 2022 |
107 |
321.05 |
| Apr 28 2022 |
107 |
321.05 |
| Apr 21 2022 |
107 |
321.05 |
| Apr 14 2022 |
107 |
321.05 |
| Apr 07 2022 |
107 |
321.05 |
| Mar 31 2022 |
107 |
321.05 |
| Mar 24 2022 |
107 |
321.05 |
| Mar 17 2022 |
107 |
321.05 |
| Mar 10 2022 |
107 |
321.05 |
| Mar 03 2022 |
107 |
321.05 |
| Feb 24 2022 |
106 |
321.05 |
| Feb 17 2022 |
106 |
321.05 |
| Feb 10 2022 |
106 |
321.05 |
| Feb 03 2022 |
106 |
321.05 |
| Jan 27 2022 |
106 |
321.05 |
| Jan 20 2022 |
105 |
321.05 |
| Jan 13 2022 |
105 |
321.05 |
| Jan 06 2022 |
106 |
321.05 |
| Dec 30 2021 |
106 |
321.05 |
| Dec 23 2021 |
106 |
321.05 |
| Dec 16 2021 |
106 |
321.05 |
| Dec 09 2021 |
104 |
321.05 |
| Dec 02 2021 |
104 |
321.05 |
| Nov 25 2021 |
107 |
321.05 |
| Nov 18 2021 |
130 |
330.09 |
| Nov 11 2021 |
202 |
354.66 |
| Nov 04 2021 |
202 |
354.66 |
| Oct 28 2021 |
209 |
354.66 |
| Oct 21 2021 |
263 |
367.32 |
| Oct 14 2021 |
225 |
359.22 |
| Oct 07 2021 |
185 |
347.49 |
| Sep 30 2021 |
129 |
324.52 |
| Sep 23 2021 |
116 |
319.36 |
| Sep 16 2021 |
108 |
316.42 |
| Sep 09 2021 |
108 |
316.42 |
| Sep 02 2021 |
109 |
316.42 |
| Aug 26 2021 |
109 |
316.41 |
| Aug 19 2021 |
109 |
316.41 |
| Aug 12 2021 |
109 |
316.41 |
| Aug 05 2021 |
109 |
316.41 |
| Jul 29 2021 |
109 |
316.41 |
| Jun 03 2021 |
88 |
316.41 |
| May 21 2021 |
1407 |
316.42 |
| May 14 2021 |
1388 |
316.42 |
| May 07 2021 |
1388 |
316.42 |
| Apr 30 2021 |
1380 |
316.42 |
| Apr 23 2021 |
1380 |
316.42 |
| Apr 16 2021 |
1380 |
316.42 |
| Apr 09 2021 |
1380 |
316.42 |
| Apr 02 2021 |
1380 |
316.42 |
| Mar 26 2021 |
1380 |
316.42 |
| Mar 19 2021 |
1371 |
316.42 |
| Mar 12 2021 |
1371 |
316.42 |
| Mar 05 2021 |
1371 |
316.42 |
| Feb 26 2021 |
1371 |
316.42 |
| Feb 19 2021 |
1353 |
316.42 |
| Feb 12 2021 |
1364 |
316.42 |
| Feb 05 2021 |
1366 |
316.42 |
| Jan 29 2021 |
1395 |
316.42 |
| Jan 22 2021 |
1381 |
316.42 |
| Jan 15 2021 |
1264 |
316.42 |
| Jan 08 2021 |
1737 |
316.42 |
| Jan 01 2021 |
1725 |
316.42 |
| Dec 25 2020 |
1778 |
316.42 |
| Dec 18 2020 |
1804 |
316.42 |
| Dec 11 2020 |
2135 |
316.42 |
| Dec 04 2020 |
2412 |
316.41 |
| Nov 27 2020 |
2319 |
316.41 |
| Nov 20 2020 |
2525 |
316.41 |
| Nov 13 2020 |
2644 |
316.41 |
| Nov 06 2020 |
2957 |
321.48 |
| Oct 30 2020 |
3332 |
328.56 |
| Oct 23 2020 |
3739 |
332.96 |
| Oct 16 2020 |
3904 |
333.76 |
| Oct 09 2020 |
3981 |
332.95 |
| Oct 02 2020 |
4033 |
331.4 |
| Sep 25 2020 |
4109 |
331.4 |
| Sep 18 2020 |
4371 |
334.72 |
| Sep 11 2020 |
4418 |
334.72 |
| Sep 04 2020 |
4477 |
334.72 |
| Aug 28 2020 |
4505 |
334.72 |
| Aug 21 2020 |
4531 |
334.72 |
| Aug 14 2020 |
4536 |
334.72 |
| Aug 07 2020 |
4580 |
334.72 |
| Jul 31 2020 |
4598 |
334.72 |
| Jul 24 2020 |
4598 |
334.72 |
| Jul 17 2020 |
4609 |
334.72 |
| Jul 10 2020 |
4627 |
334.72 |
| Jul 03 2020 |
4645 |
334.72 |
| Jun 26 2020 |
4645 |
334.72 |
| Jun 19 2020 |
4645 |
334.72 |
| Jun 12 2020 |
4647 |
334.72 |
| Jun 05 2020 |
4651 |
334.72 |
| May 29 2020 |
4661 |
334.72 |
| May 22 2020 |
4668 |
334.72 |
| May 15 2020 |
4668 |
334.72 |
| May 08 2020 |
4668 |
334.72 |
| May 01 2020 |
4669 |
334.72 |
| Apr 24 2020 |
4682 |
334.72 |
| Apr 17 2020 |
4682 |
334.72 |
| Apr 10 2020 |
4682 |
334.72 |
| Apr 03 2020 |
4682 |
334.72 |
| Mar 27 2020 |
4682 |
334.72 |
| Mar 20 2020 |
4683 |
334.72 |
| Mar 13 2020 |
4683 |
334.72 |
| Mar 06 2020 |
4683 |
334.72 |
| Feb 28 2020 |
4696 |
334.72 |
| Feb 21 2020 |
4709 |
334.72 |
| Feb 14 2020 |
4712 |
334.72 |
| Feb 07 2020 |
4713 |
334.72 |
| Jan 31 2020 |
4731 |
334.72 |
| Jan 24 2020 |
4499 |
334.72 |
| Jan 17 2020 |
4514 |
334.72 |
| Jan 10 2020 |
4887 |
334.72 |
| Jan 03 2020 |
4871 |
334.72 |
| Dec 27 2019 |
4871 |
334.72 |
| Dec 20 2019 |
4873 |
334.72 |
| Dec 13 2019 |
4921 |
335.49 |
| Dec 06 2019 |
4875 |
337.76 |
| Nov 29 2019 |
4979 |
337.76 |
| Nov 22 2019 |
5162 |
340.53 |
| Nov 15 2019 |
5267 |
342.13 |
| Nov 08 2019 |
5488 |
345.88 |
| Nov 01 2019 |
5799 |
350.74 |
| Oct 25 2019 |
5910 |
353.57 |
| Oct 18 2019 |
5560 |
349.59 |
| Oct 11 2019 |
6011 |
355.63 |
| Oct 04 2019 |
6849 |
368.66 |
| Sep 27 2019 |
6865 |
368.66 |
| Sep 20 2019 |
6756 |
368.66 |
| Sep 13 2019 |
6593 |
365.62 |
| Sep 06 2019 |
6431 |
365.62 |
| Aug 30 2019 |
6475 |
365.62 |
| Aug 23 2019 |
6497 |
365.62 |
| Aug 16 2019 |
6466 |
365.62 |
| Aug 09 2019 |
6466 |
365.62 |
| Aug 02 2019 |
6468 |
365.62 |
| Jul 26 2019 |
6471 |
365.62 |
| Jul 19 2019 |
6481 |
365.62 |
| Jul 12 2019 |
6489 |
365.62 |
| Jul 05 2019 |
6493 |
365.62 |
| Jun 28 2019 |
6505 |
365.62 |
| Jun 21 2019 |
6515 |
365.62 |
| Jun 14 2019 |
6505 |
365.62 |
| Jun 07 2019 |
6501 |
365.62 |
| May 31 2019 |
6515 |
365.62 |
| May 24 2019 |
6516 |
365.62 |
| May 17 2019 |
6531 |
365.62 |
| May 10 2019 |
6530 |
365.62 |
| May 03 2019 |
6541 |
365.62 |
| Apr 26 2019 |
6537 |
365.62 |
| Apr 19 2019 |
6540 |
365.62 |
| Apr 12 2019 |
6543 |
365.62 |
| Apr 05 2019 |
6543 |
365.62 |
| Mar 29 2019 |
6543 |
365.62 |
| Mar 22 2019 |
6542 |
365.62 |
| Mar 15 2019 |
6551 |
365.62 |
| Mar 08 2019 |
6527 |
365.62 |
| Mar 01 2019 |
6528 |
365.62 |
| Feb 22 2019 |
6526 |
365.62 |
| Feb 15 2019 |
6535 |
365.62 |
| Feb 08 2019 |
6521 |
365.62 |
| Feb 01 2019 |
6539 |
365.62 |
| Jan 25 2019 |
6539 |
365.62 |
| Jan 18 2019 |
6273 |
365.62 |
| Jan 11 2019 |
6651 |
365.62 |
| Jan 04 2019 |
6709 |
365.62 |
| Dec 28 2018 |
6733 |
365.62 |
| Dec 21 2018 |
6684 |
365.62 |
| Dec 14 2018 |
6082 |
356.53 |
| Dec 07 2018 |
6014 |
354.24 |
| Nov 30 2018 |
6786 |
364.98 |
| Nov 23 2018 |
6818 |
364.98 |
| Nov 16 2018 |
6273 |
355.56 |
| Nov 09 2018 |
6211 |
355.56 |
| Nov 02 2018 |
6229 |
355.56 |
| Oct 26 2018 |
6067 |
355.56 |
| Oct 19 2018 |
6281 |
357.88 |
| Oct 12 2018 |
5972 |
353.99 |
| Oct 05 2018 |
5818 |
353.99 |
| Sep 28 2018 |
5859 |
354.48 |
| Sep 21 2018 |
6567 |
365 |
| Sep 14 2018 |
7180 |
374.72 |
| Sep 07 2018 |
8177 |
387.75 |
| Aug 31 2018 |
8321 |
390.32 |
| Aug 24 2018 |
8294 |
390.32 |
| Aug 17 2018 |
8292 |
390.32 |
| Aug 10 2018 |
8294 |
390.32 |
| Aug 03 2018 |
8306 |
390.32 |
| Jul 27 2018 |
8314 |
390.32 |
| Jul 20 2018 |
8323 |
390.32 |
| Jul 13 2018 |
8321 |
390.32 |
| Jul 06 2018 |
8312 |
390.32 |
| Jun 29 2018 |
8358 |
390.32 |
| Jun 22 2018 |
8358 |
390.32 |
| Jun 15 2018 |
8373 |
390.32 |
| Jun 08 2018 |
8387 |
390.32 |
| Jun 01 2018 |
8379 |
390.32 |
| May 25 2018 |
8390 |
390.32 |
| May 18 2018 |
8383 |
390.32 |
| May 11 2018 |
8400 |
390.32 |
| May 04 2018 |
8444 |
390.32 |
| Apr 27 2018 |
8441 |
390.32 |
| Apr 20 2018 |
8462 |
390.32 |
| Apr 13 2018 |
8460 |
390.32 |
| Apr 06 2018 |
8460 |
390.32 |
| Mar 30 2018 |
8460 |
390.32 |
| Mar 23 2018 |
8460 |
390.32 |
| Mar 16 2018 |
8457 |
390.32 |
| Mar 09 2018 |
8457 |
390.32 |
| Mar 02 2018 |
8459 |
390.32 |
| Feb 23 2018 |
8456 |
390.32 |
| Feb 16 2018 |
8464 |
390.32 |
| Feb 09 2018 |
8459 |
390.32 |
| Feb 02 2018 |
8472 |
390.32 |
| Jan 26 2018 |
8499 |
390.32 |
| Jan 19 2018 |
8476 |
390.32 |
| Jan 12 2018 |
8175 |
390.32 |
| Jan 05 2018 |
8400 |
390.32 |
| Dec 29 2017 |
9074 |
399.04 |
| Dec 22 2017 |
9059 |
399.04 |
| Dec 15 2017 |
9031 |
399.04 |
| Dec 08 2017 |
9230 |
399.04 |
| Dec 01 2017 |
10434 |
411.95 |
| Nov 24 2017 |
10460 |
411.95 |
| Nov 17 2017 |
10496 |
411.95 |
| Nov 10 2017 |
10760 |
411.95 |
| Nov 03 2017 |
10729 |
411.95 |
| Oct 27 2017 |
10678 |
411.95 |
| Oct 20 2017 |
11838 |
423.54 |
| Oct 13 2017 |
11660 |
423.54 |
| Oct 06 2017 |
12759 |
435.17 |
| Sep 29 2017 |
12762 |
435.17 |
| Sep 22 2017 |
15072 |
457.82 |
| Sep 15 2017 |
16353 |
469.05 |
| Sep 08 2017 |
17382 |
480.3 |
| Sep 01 2017 |
17401 |
480.3 |
| Aug 25 2017 |
17417 |
480.3 |
| Aug 18 2017 |
17446 |
480.3 |
| Aug 11 2017 |
17352 |
480.3 |
| Aug 04 2017 |
17379 |
480.3 |
| Jul 28 2017 |
17377 |
480.3 |
| Jul 21 2017 |
17401 |
480.3 |
| Jul 14 2017 |
17410 |
480.3 |
| Jul 07 2017 |
17405 |
480.3 |
| Jun 30 2017 |
17415 |
480.3 |
| Jun 23 2017 |
17414 |
480.3 |
| Jun 16 2017 |
17410 |
480.3 |
| Jun 09 2017 |
17384 |
480.3 |
| Jun 02 2017 |
17387 |
480.3 |
| May 26 2017 |
17215 |
480.3 |
| May 19 2017 |
17238 |
480.3 |
| May 12 2017 |
17180 |
480.3 |
| May 05 2017 |
17128 |
480.3 |
| Apr 28 2017 |
17100 |
480.3 |
| Apr 21 2017 |
17074 |
480.3 |
| Apr 14 2017 |
17098 |
480.3 |
| Apr 07 2017 |
17099 |
480.3 |
| Mar 31 2017 |
17099 |
480.3 |
| Mar 24 2017 |
17100 |
480.3 |
| Mar 17 2017 |
17092 |
480.3 |
| Mar 10 2017 |
17108 |
480.3 |
| Mar 03 2017 |
17108 |
480.3 |
| Feb 24 2017 |
17109 |
480.3 |
| Feb 17 2017 |
17124 |
480.3 |
| Feb 10 2017 |
17144 |
480.3 |
| Feb 03 2017 |
17135 |
480.3 |
| Jan 27 2017 |
17138 |
480.3 |
| Jan 20 2017 |
17163 |
480.3 |
| Jan 13 2017 |
17186 |
480.3 |
| Jan 06 2017 |
17423 |
480.3 |
| Dec 30 2016 |
17488 |
480.3 |
| Dec 23 2016 |
17486 |
480.3 |
| Dec 16 2016 |
18716 |
491.95 |
| Dec 09 2016 |
18791 |
491.95 |
| Dec 02 2016 |
19969 |
499.13 |
| Nov 25 2016 |
19857 |
499.13 |
| Nov 18 2016 |
19494 |
492.89 |
| Nov 11 2016 |
19794 |
492.89 |
| Nov 04 2016 |
19856 |
492.89 |
| Oct 28 2016 |
20854 |
502.25 |
