| Jan 11 2019 |
180 |
178.92 |
| Jan 04 2019 |
184 |
178.92 |
| Dec 28 2018 |
192 |
178.92 |
| Dec 21 2018 |
194 |
178.92 |
| Dec 14 2018 |
180 |
178.92 |
| Dec 07 2018 |
188 |
178.92 |
| Nov 30 2018 |
199 |
178.92 |
| Nov 23 2018 |
196 |
178.92 |
| Nov 16 2018 |
194 |
178.92 |
| Nov 09 2018 |
194 |
178.92 |
| Nov 02 2018 |
202 |
178.92 |
| Oct 26 2018 |
197 |
178.92 |
| Oct 19 2018 |
198 |
178.92 |
| Oct 12 2018 |
203 |
178.92 |
| Oct 05 2018 |
203 |
178.92 |
| Sep 28 2018 |
206 |
178.92 |
| Sep 21 2018 |
204 |
178.92 |
| Sep 14 2018 |
206 |
178.92 |
| Sep 07 2018 |
206 |
178.92 |
| Aug 31 2018 |
207 |
178.92 |
| Aug 24 2018 |
207 |
178.92 |
| Aug 17 2018 |
207 |
178.92 |
| Aug 10 2018 |
207 |
178.92 |
| Aug 03 2018 |
207 |
178.92 |
| Jul 27 2018 |
207 |
178.92 |
| Jul 20 2018 |
207 |
178.92 |
| Jul 13 2018 |
207 |
178.92 |
| Jul 06 2018 |
207 |
178.92 |
| Jun 29 2018 |
209 |
178.92 |
| Jun 22 2018 |
209 |
178.92 |
| Jun 15 2018 |
208 |
178.92 |
| Jun 08 2018 |
208 |
178.92 |
| Jun 01 2018 |
208 |
178.92 |
| May 25 2018 |
207 |
178.92 |
| May 18 2018 |
207 |
178.92 |
| May 11 2018 |
207 |
178.92 |
| May 04 2018 |
206 |
178.92 |
| Apr 27 2018 |
207 |
178.92 |
| Apr 20 2018 |
207 |
178.92 |
| Apr 13 2018 |
207 |
178.92 |
| Apr 06 2018 |
207 |
178.92 |
| Mar 30 2018 |
207 |
178.92 |
| Mar 23 2018 |
207 |
178.92 |
| Mar 16 2018 |
207 |
178.92 |
| Mar 09 2018 |
207 |
178.92 |
| Mar 02 2018 |
207 |
178.92 |
| Feb 23 2018 |
207 |
178.92 |
| Feb 16 2018 |
215 |
178.92 |
| Feb 09 2018 |
217 |
178.92 |
| Feb 02 2018 |
219 |
178.92 |
| Jan 26 2018 |
224 |
178.92 |
| Jan 19 2018 |
228 |
178.92 |
| Nov 10 2017 |
23270 |
530.74 |
| Nov 03 2017 |
23330 |
530.74 |
| Oct 27 2017 |
23620 |
532.97 |
| Oct 20 2017 |
25578 |
554.48 |
| Oct 13 2017 |
25298 |
554.48 |
| Oct 06 2017 |
25043 |
554.48 |
| Sep 29 2017 |
25008 |
554.48 |
| Sep 22 2017 |
24882 |
554.48 |
| Sep 15 2017 |
24828 |
554.48 |
| Sep 08 2017 |
24555 |
554.48 |
| Sep 01 2017 |
24581 |
554.48 |
| Aug 25 2017 |
24575 |
554.48 |
| Aug 18 2017 |
24605 |
554.48 |
| Aug 11 2017 |
24472 |
554.48 |
| Aug 04 2017 |
24504 |
554.48 |
| Jul 28 2017 |
24500 |
554.48 |
| Jul 21 2017 |
24524 |
554.48 |
| Jul 14 2017 |
24523 |
554.48 |
| Jul 07 2017 |
24515 |
554.48 |
| Jun 30 2017 |
24526 |
554.48 |
| Jun 23 2017 |
24524 |
554.48 |
| Jun 16 2017 |
24525 |
554.48 |
| Jun 09 2017 |
24492 |
554.48 |
| Jun 02 2017 |
24498 |
554.48 |
| May 26 2017 |
24303 |
554.48 |
| May 19 2017 |
24338 |
554.48 |
| May 12 2017 |
24279 |
554.48 |
| May 05 2017 |
24190 |
554.48 |
| Apr 28 2017 |
24152 |
554.48 |
| Apr 21 2017 |
24122 |
554.48 |
| Apr 14 2017 |
24162 |
554.48 |
| Apr 07 2017 |
24163 |
554.48 |
| Mar 31 2017 |
24162 |
554.48 |
| Mar 24 2017 |
24164 |
554.48 |
| Mar 17 2017 |
24158 |
554.48 |
| Mar 10 2017 |
24179 |
554.48 |
| Mar 03 2017 |
24179 |
554.48 |
| Feb 24 2017 |
24185 |
554.48 |
| Feb 17 2017 |
24203 |
554.48 |
| Feb 10 2017 |
24228 |
554.48 |
| Feb 03 2017 |
24227 |
554.48 |
| Jan 27 2017 |
24203 |
554.48 |
| Jan 20 2017 |
24217 |
554.48 |
| Jan 13 2017 |
24247 |
554.48 |
| Jan 06 2017 |
24551 |
554.48 |
| Dec 30 2016 |
24643 |
554.48 |
| Dec 23 2016 |
24639 |
554.48 |
| Dec 16 2016 |
24682 |
554.48 |
| Dec 09 2016 |
24878 |
554.48 |
| Dec 02 2016 |
25398 |
554.48 |
| Nov 25 2016 |
25293 |
554.48 |
| Nov 18 2016 |
25732 |
554.48 |
| Nov 11 2016 |
27230 |
566.34 |
| Nov 04 2016 |
27399 |
566.34 |
| Oct 28 2016 |
30321 |
597.49 |
