Sep 23 2021 |
3749 |
409.22 |
Sep 16 2021 |
3719 |
409.22 |
Sep 09 2021 |
3680 |
409.22 |
Sep 02 2021 |
3683 |
409.22 |
Aug 26 2021 |
3652 |
409.22 |
Aug 19 2021 |
3653 |
409.22 |
Aug 12 2021 |
3651 |
409.22 |
Aug 05 2021 |
3713 |
409.22 |
Jul 29 2021 |
3735 |
409.22 |
Jun 03 2021 |
3808 |
409.22 |
Sep 25 2020 |
8819 |
409.22 |
Sep 18 2020 |
9066 |
409.22 |
Sep 11 2020 |
9203 |
409.22 |
Sep 04 2020 |
9342 |
409.22 |
Aug 28 2020 |
9404 |
409.22 |
Aug 21 2020 |
9440 |
409.22 |
Aug 14 2020 |
9450 |
409.22 |
Aug 07 2020 |
9539 |
409.22 |
Jul 31 2020 |
9576 |
409.22 |
Jul 24 2020 |
9576 |
409.22 |
Jul 17 2020 |
9590 |
409.22 |
Jul 10 2020 |
9619 |
409.22 |
Jul 03 2020 |
9652 |
409.22 |
Jun 26 2020 |
9652 |
409.22 |
Jun 19 2020 |
9652 |
409.22 |
Jun 12 2020 |
9656 |
409.22 |
Jun 05 2020 |
9673 |
409.22 |
May 29 2020 |
9689 |
409.22 |
May 22 2020 |
9722 |
409.22 |
May 15 2020 |
9722 |
409.22 |
May 08 2020 |
9726 |
409.22 |
May 01 2020 |
9731 |
409.22 |
Apr 24 2020 |
9758 |
409.22 |
Apr 17 2020 |
9758 |
409.22 |
Apr 10 2020 |
9758 |
409.22 |
Apr 03 2020 |
9758 |
409.22 |
Mar 27 2020 |
9758 |
409.22 |
Mar 20 2020 |
9767 |
409.22 |
Mar 13 2020 |
9767 |
409.22 |
Mar 06 2020 |
9767 |
409.22 |
Feb 28 2020 |
9757 |
409.22 |
Feb 21 2020 |
9793 |
409.22 |
Feb 14 2020 |
9798 |
409.22 |
Feb 07 2020 |
9806 |
409.22 |
Jan 31 2020 |
9830 |
409.22 |
Jan 24 2020 |
9516 |
409.22 |
Jan 17 2020 |
9545 |
409.22 |
Jan 10 2020 |
10072 |
409.22 |
Jan 03 2020 |
9992 |
409.22 |
Dec 27 2019 |
9989 |
409.22 |
Dec 20 2019 |
10006 |
409.22 |
Dec 13 2019 |
10049 |
409.22 |
Dec 06 2019 |
9886 |
409.22 |
Nov 29 2019 |
10069 |
409.22 |
Nov 22 2019 |
10111 |
409.22 |
Nov 15 2019 |
10186 |
409.22 |
Nov 08 2019 |
10275 |
409.22 |
Nov 01 2019 |
10287 |
409.22 |
Oct 25 2019 |
9491 |
400.1 |
Oct 18 2019 |
9248 |
400.1 |
Oct 11 2019 |
9378 |
400.1 |
Oct 04 2019 |
9435 |
400.1 |
Sep 27 2019 |
8633 |
390.98 |
Sep 20 2019 |
8478 |
390.98 |
Sep 13 2019 |
8530 |
390.98 |
Sep 06 2019 |
8300 |
390.98 |
Aug 30 2019 |
8342 |
390.98 |
Aug 23 2019 |
8359 |
390.98 |
Aug 16 2019 |
8304 |
390.98 |
Aug 09 2019 |
8304 |
390.98 |
Aug 02 2019 |
8308 |
390.98 |
Jul 26 2019 |
8314 |
390.98 |
Jul 19 2019 |
8326 |
390.98 |
Jul 12 2019 |
8341 |
390.98 |
Jul 05 2019 |
8351 |
390.98 |
Jun 28 2019 |
8366 |
390.98 |
Jun 21 2019 |
8381 |
390.98 |
Jun 14 2019 |
8375 |
390.98 |
Jun 07 2019 |
8375 |
390.98 |
May 31 2019 |
8395 |
390.98 |
May 24 2019 |
8392 |
390.98 |
May 17 2019 |
8408 |
390.98 |
May 10 2019 |
8402 |
390.98 |
May 03 2019 |
8409 |
390.98 |
Apr 26 2019 |
8405 |
390.98 |
Apr 19 2019 |
8409 |
390.98 |
Apr 12 2019 |
8410 |
390.98 |
Apr 05 2019 |
8410 |
390.98 |
Mar 29 2019 |
8410 |
390.98 |
Mar 22 2019 |
8411 |
390.98 |
Mar 15 2019 |
8420 |
390.98 |
Mar 08 2019 |
8387 |
390.98 |
Mar 01 2019 |
8390 |
390.98 |
Feb 22 2019 |
8385 |
390.98 |
Feb 15 2019 |
8397 |
390.98 |
Feb 08 2019 |
8383 |
390.98 |
Feb 01 2019 |
8406 |
390.98 |
Jan 25 2019 |
8405 |
390.98 |
Jan 18 2019 |
8083 |
390.98 |
Jan 11 2019 |
8521 |
390.98 |
Jan 04 2019 |
8602 |
390.98 |
Dec 28 2018 |
8612 |
390.98 |
Dec 21 2018 |
8547 |
390.98 |
Dec 14 2018 |
8572 |
390.98 |
Dec 07 2018 |
8649 |
390.98 |
Nov 30 2018 |
8770 |
390.98 |
Nov 23 2018 |
8840 |
390.98 |
Nov 16 2018 |
8953 |
390.98 |
Nov 09 2018 |
25448 |
564.19 |
Oct 26 2018 |
19969 |
503.26 |
Oct 19 2018 |
20036 |
503.26 |
Oct 12 2018 |
19936 |
503.26 |
Oct 05 2018 |
19634 |
503.26 |
Sep 28 2018 |
27847 |
596.65 |
Sep 21 2018 |
27928 |
596.65 |
Sep 14 2018 |
27551 |
596.65 |
Sep 07 2018 |
27319 |
596.65 |
Aug 31 2018 |
27039 |
596.65 |
Aug 24 2018 |
26958 |
596.65 |
Aug 17 2018 |
26949 |
596.65 |
Aug 10 2018 |
26964 |
596.65 |
Aug 03 2018 |
26997 |
596.65 |
Jul 27 2018 |
27014 |
596.65 |
Jul 20 2018 |
27041 |
596.65 |
Jul 13 2018 |
27043 |
596.65 |
Jul 06 2018 |
27015 |
596.65 |
Jun 29 2018 |
27092 |
596.65 |
Jun 22 2018 |
27092 |
596.65 |
Jun 15 2018 |
27112 |
596.65 |
Jun 08 2018 |
27151 |
596.65 |
Jun 01 2018 |
27130 |
596.65 |
May 25 2018 |
27158 |
596.65 |
May 18 2018 |
27103 |
596.65 |
May 11 2018 |
27133 |
596.65 |
May 04 2018 |
27250 |
596.65 |
Apr 27 2018 |
27238 |
596.65 |
Apr 20 2018 |
27306 |
596.65 |
Apr 13 2018 |
27298 |
596.65 |
Apr 06 2018 |
27298 |
596.65 |
Mar 30 2018 |
27297 |
596.65 |
Mar 23 2018 |
27297 |
596.65 |
Mar 16 2018 |
27279 |
596.65 |
Mar 09 2018 |
27279 |
596.65 |
Mar 02 2018 |
27287 |
596.65 |
Feb 23 2018 |
27281 |
596.65 |
Feb 16 2018 |
27298 |
596.65 |
Feb 09 2018 |
27287 |
596.65 |
Feb 02 2018 |
27313 |
596.65 |
Jan 26 2018 |
27349 |
596.65 |
Jan 19 2018 |
27244 |
596.65 |
Jan 12 2018 |
26773 |
596.65 |
Jan 05 2018 |
26972 |
596.65 |
Dec 29 2017 |
27057 |
596.65 |
Dec 22 2017 |
27053 |
596.65 |
Dec 15 2017 |
27074 |
596.65 |
Dec 08 2017 |
27508 |
596.65 |
Dec 01 2017 |
27840 |
596.65 |
Nov 24 2017 |
27860 |
596.65 |
Nov 17 2017 |
28173 |
596.65 |
Nov 10 2017 |
28942 |
596.65 |
Nov 03 2017 |
29109 |
596.65 |
Oct 27 2017 |
34938 |
690.05 |
Oct 20 2017 |
30698 |
615.02 |
Oct 13 2017 |
30399 |
615.02 |
Oct 06 2017 |
30099 |
615.02 |
Sep 29 2017 |
23641 |
539.99 |
Sep 22 2017 |
23522 |
539.99 |
Sep 15 2017 |
23455 |
539.99 |
Sep 08 2017 |
23206 |
539.99 |
Sep 01 2017 |
23226 |
539.99 |
Aug 25 2017 |
23228 |
539.99 |
Aug 18 2017 |
23256 |
539.99 |
Aug 11 2017 |
23134 |
539.99 |
Aug 04 2017 |
23164 |
539.99 |
Jul 28 2017 |
23160 |
539.99 |
Jul 21 2017 |
23184 |
539.99 |
Jul 14 2017 |
23189 |
539.99 |
Jul 07 2017 |
23182 |
539.99 |
Jun 30 2017 |
23192 |
539.99 |
Jun 23 2017 |
23191 |
539.99 |
Jun 16 2017 |
23185 |
539.99 |
Jun 09 2017 |
23149 |
539.99 |
Jun 02 2017 |
23156 |
539.99 |
May 26 2017 |
22965 |
539.99 |
May 19 2017 |
23003 |
539.99 |
May 12 2017 |
22940 |
539.99 |
May 05 2017 |
22859 |
539.99 |
Apr 28 2017 |
22826 |
539.99 |
Apr 21 2017 |
22792 |
539.99 |
Apr 14 2017 |
22827 |
539.99 |
Apr 07 2017 |
22828 |
539.99 |
Mar 31 2017 |
22827 |
539.99 |
Mar 24 2017 |
22829 |
539.99 |
Mar 17 2017 |
22823 |
539.99 |
Mar 10 2017 |
22845 |
539.99 |
Mar 03 2017 |
22845 |
539.99 |
Feb 24 2017 |
22850 |
539.99 |
Feb 17 2017 |
22868 |
539.99 |
Feb 10 2017 |
22891 |
539.99 |
Feb 03 2017 |
22888 |
539.99 |
Jan 27 2017 |
22865 |
539.99 |
Jan 20 2017 |
22874 |
539.99 |
Jan 13 2017 |
22903 |
539.99 |
Jan 06 2017 |
23197 |
539.99 |
Dec 30 2016 |
23294 |
539.99 |
Dec 23 2016 |
23293 |
539.99 |
Dec 16 2016 |
23344 |
539.99 |
Dec 09 2016 |
23510 |
539.99 |
Dec 02 2016 |
24023 |
539.99 |
Nov 25 2016 |
23903 |
539.99 |
Nov 18 2016 |
24273 |
539.99 |
Nov 11 2016 |
24672 |
539.99 |
Nov 04 2016 |
24767 |
539.99 |
Oct 28 2016 |
24774 |
539.99 |