| Nov 04 2013 |
26909 |
600 |
| Oct 28 2013 |
27698 |
613.51 |
| Oct 21 2013 |
27247 |
616.45 |
| Oct 14 2013 |
27275 |
616.45 |
| Oct 07 2013 |
27737 |
628.67 |
| Sep 30 2013 |
27544 |
628.67 |
| Sep 23 2013 |
27504 |
628.67 |
| Sep 16 2013 |
26856 |
624.47 |
| Sep 09 2013 |
26704 |
624.47 |
| Sep 02 2013 |
26903 |
624.47 |
| Aug 26 2013 |
26838 |
624.47 |
| Aug 19 2013 |
26863 |
624.47 |
| Aug 12 2013 |
26863 |
624.47 |
| Aug 05 2013 |
26865 |
624.47 |
| Jul 29 2013 |
26866 |
624.47 |
| Jul 22 2013 |
26911 |
624.47 |
| Jul 15 2013 |
26911 |
624.47 |
| Jul 08 2013 |
26912 |
624.47 |
| Jul 01 2013 |
26912 |
624.47 |
| Jun 24 2013 |
26913 |
624.47 |
| Jun 17 2013 |
26913 |
624.47 |
| Jun 10 2013 |
26913 |
624.47 |
| Jun 03 2013 |
26913 |
624.47 |
| May 27 2013 |
26913 |
624.47 |
| May 20 2013 |
26913 |
624.47 |
| May 13 2013 |
26913 |
624.47 |
| May 06 2013 |
26913 |
624.47 |
| Apr 29 2013 |
26913 |
624.47 |
| Apr 22 2013 |
26875 |
624.47 |
| Apr 15 2013 |
26883 |
624.47 |
| Apr 08 2013 |
26883 |
624.47 |
| Apr 01 2013 |
26883 |
624.47 |
| Mar 25 2013 |
26868 |
624.47 |
| Mar 18 2013 |
26868 |
624.47 |
| Mar 11 2013 |
26868 |
624.47 |
| Mar 04 2013 |
26868 |
624.47 |
| Feb 25 2013 |
26868 |
624.47 |
| Feb 18 2013 |
26866 |
624.47 |
| Feb 11 2013 |
26875 |
624.47 |
| Feb 04 2013 |
26839 |
624.47 |
| Jan 28 2013 |
26896 |
624.47 |
| Jan 21 2013 |
26908 |
624.47 |
| Jan 14 2013 |
27025 |
624.47 |
| Jan 07 2013 |
26978 |
624.47 |
| Dec 31 2012 |
26962 |
624.47 |
| Dec 24 2012 |
26972 |
624.47 |
| Dec 17 2012 |
26955 |
624.47 |
| Dec 10 2012 |
26709 |
624.47 |
| Dec 03 2012 |
26985 |
624.47 |
| Nov 26 2012 |
26840 |
624.47 |
| Nov 19 2012 |
27522 |
635.27 |
| Nov 12 2012 |
27693 |
635.27 |
| Nov 05 2012 |
28091 |
642.33 |
| Oct 29 2012 |
28301 |
642.33 |
| Oct 22 2012 |
27512 |
633 |
| Oct 15 2012 |
23270 |
576.5 |
| Oct 02 2012 |
18872 |
528.67 |
| Sep 26 2012 |
18831 |
528.67 |
| Sep 20 2012 |
18631 |
528.67 |
| Sep 13 2012 |
18376 |
528.67 |
| Jan 19 2012 |
17624 |
528.6 |
| Dec 29 2011 |
17509 |
528.6 |
| Dec 13 2011 |
17289 |
528.6 |
| Dec 09 2011 |
17314 |
528.6 |
| Dec 01 2011 |
17335 |
528.61 |
| Nov 25 2011 |
17541 |
528.61 |
| Nov 17 2011 |
17501 |
528.61 |
| Nov 10 2011 |
17815 |
528.61 |
| Nov 04 2011 |
17825 |
528.61 |
| Sep 18 2009 |
13960 |
621.57 |
| Sep 11 2009 |
13817 |
621.57 |
| Jan 30 2009 |
13602 |
621.57 |
| Jan 09 2009 |
12266 |
621.57 |
| Dec 18 2008 |
12015 |
621.57 |
| Dec 12 2008 |
11940 |
621.57 |
| Dec 05 2008 |
11961 |
621.57 |
| Nov 28 2008 |
11568 |
621.57 |
| Nov 21 2008 |
11495 |
621.57 |
| Nov 14 2008 |
11142 |
621.57 |
| Nov 07 2008 |
11006 |
621.57 |
| Oct 31 2008 |
10300 |
621.57 |
| Oct 24 2008 |
9927 |
621.57 |
| Oct 17 2008 |
9040 |
625.71 |
| Oct 10 2008 |
8714 |
625.71 |
| Oct 03 2008 |
7901 |
625.71 |
| Sep 26 2008 |
7337 |
625.71 |
