| Nov 02 2018 |
33168 |
684.53 |
| Oct 26 2018 |
33091 |
684.53 |
| Oct 19 2018 |
33313 |
684.53 |
| Oct 12 2018 |
33116 |
684.53 |
| Oct 05 2018 |
32855 |
684.53 |
| Sep 28 2018 |
32972 |
684.53 |
| Sep 21 2018 |
33115 |
684.53 |
| Sep 14 2018 |
32636 |
684.53 |
| Sep 07 2018 |
32328 |
684.53 |
| Aug 31 2018 |
32007 |
684.53 |
| Aug 24 2018 |
31904 |
684.53 |
| Aug 17 2018 |
31898 |
684.53 |
| Aug 10 2018 |
31920 |
684.53 |
| Aug 03 2018 |
31955 |
684.53 |
| Jul 27 2018 |
31972 |
684.53 |
| Jul 20 2018 |
32005 |
684.53 |
| Jul 13 2018 |
32008 |
684.53 |
| Jul 06 2018 |
31977 |
684.53 |
| Jun 29 2018 |
32064 |
684.53 |
| Jun 22 2018 |
32064 |
684.53 |
| Jun 15 2018 |
32085 |
684.53 |
| Jun 08 2018 |
32128 |
684.53 |
| Jun 01 2018 |
32102 |
684.53 |
| May 25 2018 |
32140 |
684.53 |
| May 18 2018 |
32079 |
684.53 |
| May 11 2018 |
32109 |
684.53 |
| May 04 2018 |
32232 |
684.53 |
| Apr 27 2018 |
32217 |
684.53 |
| Apr 20 2018 |
32288 |
684.53 |
| Apr 13 2018 |
32278 |
684.53 |
| Apr 06 2018 |
32278 |
684.53 |
| Mar 30 2018 |
32276 |
684.53 |
| Mar 23 2018 |
32276 |
684.53 |
| Mar 16 2018 |
32258 |
684.53 |
| Mar 09 2018 |
32258 |
684.53 |
| Mar 02 2018 |
32266 |
684.53 |
| Feb 23 2018 |
32259 |
684.53 |
| Feb 16 2018 |
32276 |
684.53 |
| Feb 09 2018 |
32266 |
684.53 |
| Feb 02 2018 |
32295 |
684.53 |
| Jan 26 2018 |
32327 |
684.53 |
| Jan 19 2018 |
32207 |
684.53 |
| Jan 12 2018 |
31729 |
684.53 |
| Jan 05 2018 |
31893 |
684.53 |
| Dec 29 2017 |
31999 |
684.53 |
| Dec 22 2017 |
31988 |
684.53 |
| Dec 15 2017 |
32018 |
684.53 |
| Dec 08 2017 |
32483 |
684.53 |
| Dec 01 2017 |
32846 |
684.53 |
| Nov 24 2017 |
32870 |
684.53 |
| Nov 17 2017 |
33271 |
684.53 |
| Nov 10 2017 |
34184 |
683.27 |
| Nov 03 2017 |
34361 |
682.01 |
| Oct 27 2017 |
34652 |
682.01 |
| Oct 20 2017 |
34776 |
684.57 |
| Oct 13 2017 |
34414 |
684.57 |
| Oct 06 2017 |
34144 |
684.57 |
| Sep 29 2017 |
34175 |
684.57 |
| Sep 22 2017 |
34022 |
684.57 |
| Sep 15 2017 |
33994 |
684.57 |
| Sep 08 2017 |
33510 |
684.57 |
| Sep 01 2017 |
33518 |
684.57 |
| Aug 25 2017 |
33494 |
684.57 |
| Aug 18 2017 |
33523 |
684.57 |
| Aug 11 2017 |
33335 |
684.57 |
| Aug 04 2017 |
33360 |
684.57 |
| Jul 28 2017 |
33357 |
684.57 |
| Jul 21 2017 |
33396 |
684.57 |
| Jul 14 2017 |
33385 |
684.57 |
| Jul 07 2017 |
33380 |
684.57 |
| Jun 30 2017 |
33396 |
684.57 |
| Jun 23 2017 |
33395 |
684.57 |
| Jun 16 2017 |
33410 |
684.57 |
| Jun 09 2017 |
33376 |
684.57 |
| Jun 02 2017 |
33377 |
684.57 |
| May 26 2017 |
33133 |
684.57 |
| May 19 2017 |
33178 |
684.57 |
| May 12 2017 |
33115 |
684.57 |
| May 05 2017 |
32989 |
684.57 |
| Apr 28 2017 |
32938 |
684.57 |
| Apr 21 2017 |
32905 |
684.57 |
| Apr 14 2017 |
32965 |
684.57 |
| Apr 07 2017 |
32966 |
684.57 |
| Mar 31 2017 |
32965 |
684.57 |
| Mar 24 2017 |
32967 |
684.57 |
| Mar 17 2017 |
32965 |
684.57 |
| Mar 10 2017 |
32987 |
684.57 |
| Mar 03 2017 |
32987 |
684.57 |
| Feb 24 2017 |
32991 |
684.57 |
| Feb 17 2017 |
33012 |
684.57 |
| Feb 10 2017 |
33040 |
684.57 |
| Feb 03 2017 |
33038 |
684.57 |
| Jan 27 2017 |
32989 |
684.57 |
| Jan 20 2017 |
33009 |
684.57 |
| Jan 13 2017 |
33050 |
684.57 |
| Jan 06 2017 |
33419 |
684.57 |
| Dec 30 2016 |
33507 |
684.57 |
| Dec 23 2016 |
33496 |
684.57 |
| Dec 16 2016 |
33546 |
684.57 |
| Dec 09 2016 |
33823 |
684.57 |
| Dec 02 2016 |
34642 |
684.57 |
| Nov 25 2016 |
34493 |
684.57 |
| Nov 18 2016 |
35239 |
684.57 |
| Nov 11 2016 |
36039 |
687.14 |
| Nov 04 2016 |
36294 |
687.14 |
| Oct 28 2016 |
36339 |
687.14 |
