| Oct 14 2021 |
10534 |
568.84 |
| Oct 07 2021 |
10084 |
568.84 |
| Sep 30 2021 |
9959 |
568.84 |
| Sep 23 2021 |
9585 |
568.84 |
| Sep 16 2021 |
9401 |
568.84 |
| Sep 09 2021 |
9281 |
568.84 |
| Sep 02 2021 |
9347 |
568.84 |
| Aug 26 2021 |
9216 |
568.84 |
| Aug 19 2021 |
9238 |
568.84 |
| Aug 12 2021 |
9227 |
568.84 |
| Aug 05 2021 |
9330 |
568.84 |
| Jul 29 2021 |
9402 |
568.84 |
| Jun 03 2021 |
9480 |
568.84 |
| Oct 16 2020 |
18191 |
568.84 |
| Oct 09 2020 |
19101 |
568.84 |
| Oct 02 2020 |
19880 |
568.84 |
| Sep 25 2020 |
20370 |
568.84 |
| Sep 18 2020 |
20955 |
568.84 |
| Sep 11 2020 |
21370 |
568.84 |
| Sep 04 2020 |
21810 |
568.84 |
| Aug 28 2020 |
22031 |
568.84 |
| Aug 21 2020 |
22099 |
568.84 |
| Aug 14 2020 |
22122 |
568.84 |
| Aug 07 2020 |
22285 |
568.84 |
| Jul 31 2020 |
22390 |
568.84 |
| Jul 24 2020 |
22390 |
568.84 |
| Jul 17 2020 |
22420 |
568.84 |
| Jul 10 2020 |
22460 |
568.84 |
| Jul 03 2020 |
22549 |
568.84 |
| Jun 26 2020 |
22549 |
568.84 |
| Jun 19 2020 |
22549 |
568.84 |
| Jun 12 2020 |
22560 |
568.84 |
| Jun 05 2020 |
22599 |
568.84 |
| May 29 2020 |
22636 |
568.84 |
| May 22 2020 |
22695 |
568.84 |
| May 15 2020 |
22695 |
568.84 |
| May 08 2020 |
22712 |
568.84 |
| May 01 2020 |
22717 |
568.84 |
| Apr 24 2020 |
22780 |
568.84 |
| Apr 17 2020 |
22781 |
568.84 |
| Apr 10 2020 |
22781 |
568.84 |
| Apr 03 2020 |
22781 |
568.84 |
| Mar 27 2020 |
22781 |
568.84 |
| Mar 20 2020 |
22797 |
568.84 |
| Mar 13 2020 |
22797 |
568.84 |
| Mar 06 2020 |
22797 |
568.84 |
| Feb 28 2020 |
22780 |
568.84 |
| Feb 21 2020 |
22845 |
568.84 |
| Feb 14 2020 |
22856 |
568.84 |
| Feb 07 2020 |
22877 |
568.84 |
| Jan 31 2020 |
22898 |
568.84 |
| Jan 24 2020 |
22471 |
568.84 |
| Jan 17 2020 |
22533 |
568.84 |
| Jan 10 2020 |
23278 |
568.84 |
| Jan 03 2020 |
23121 |
568.84 |
| Dec 27 2019 |
23137 |
568.84 |
| Dec 20 2019 |
23178 |
568.84 |
| Dec 13 2019 |
23288 |
568.84 |
| Dec 06 2019 |
23217 |
568.84 |
| Nov 29 2019 |
23782 |
568.84 |
| Nov 22 2019 |
23927 |
568.84 |
| Nov 15 2019 |
24176 |
568.84 |
| Nov 08 2019 |
24578 |
568.84 |
| Nov 01 2019 |
28339 |
622 |
| Oct 25 2019 |
28526 |
622 |
| Oct 18 2019 |
26823 |
602.5 |
| Oct 11 2019 |
27237 |
602.5 |
| Oct 04 2019 |
27296 |
602.5 |
| Sep 27 2019 |
22636 |
541.14 |
| Sep 20 2019 |
22332 |
541.14 |
| Sep 13 2019 |
22272 |
541.14 |
| Sep 06 2019 |
21797 |
541.14 |
| Aug 30 2019 |
21872 |
541.14 |
| Aug 23 2019 |
21904 |
541.14 |
| Aug 16 2019 |
21708 |
541.14 |
| Aug 09 2019 |
21708 |
541.14 |
| Aug 02 2019 |
21721 |
541.14 |
| Jul 26 2019 |
21734 |
541.14 |
| Jul 19 2019 |
21749 |
541.14 |
| Jul 12 2019 |
21793 |
541.14 |
| Jul 05 2019 |
21807 |
541.14 |
| Jun 28 2019 |
21858 |
541.14 |
| Jun 21 2019 |
21888 |
541.14 |
| Jun 14 2019 |
21886 |
541.14 |
| Jun 07 2019 |
21865 |
541.14 |
| May 31 2019 |
21898 |
541.14 |
| May 24 2019 |
21907 |
541.14 |
| May 17 2019 |
21945 |
541.14 |
| May 10 2019 |
21934 |
541.14 |
| May 03 2019 |
21954 |
541.14 |
| Apr 26 2019 |
21948 |
541.14 |
| Apr 19 2019 |
21950 |
541.14 |
| Apr 12 2019 |
21958 |
541.14 |
| Apr 05 2019 |
21958 |
541.14 |
| Mar 29 2019 |
21959 |
541.14 |
| Mar 22 2019 |
21948 |
541.14 |
| Mar 15 2019 |
21955 |
541.14 |
| Mar 08 2019 |
21872 |
541.14 |
| Mar 01 2019 |
21876 |
541.14 |
| Feb 22 2019 |
21869 |
541.14 |
| Feb 15 2019 |
21874 |
541.14 |
| Feb 08 2019 |
21842 |
541.14 |
| Feb 01 2019 |
21870 |
541.14 |
| Jan 25 2019 |
21880 |
541.14 |
| Jan 18 2019 |
21381 |
541.14 |
| Jan 11 2019 |
22070 |
541.14 |
| Jan 04 2019 |
22212 |
541.14 |
| Dec 28 2018 |
22155 |
541.14 |
| Dec 21 2018 |
22003 |
541.14 |
| Dec 14 2018 |
22139 |
541.14 |
| Dec 07 2018 |
22381 |
541.14 |
| Nov 30 2018 |
22684 |
541.14 |
| Nov 23 2018 |
22924 |
541.14 |
| Nov 16 2018 |
23403 |
541.14 |
| Nov 09 2018 |
23555 |
541.14 |
| Nov 02 2018 |
18319 |
483.99 |
| Oct 26 2018 |
19577 |
499.44 |
| Oct 19 2018 |
20608 |
508.77 |
| Oct 12 2018 |
20473 |
508.77 |
| Oct 05 2018 |
20180 |
508.77 |
| Sep 28 2018 |
22376 |
531.35 |
| Sep 21 2018 |
22400 |
531.35 |
| Sep 14 2018 |
22145 |
531.35 |
| Sep 07 2018 |
22006 |
531.35 |
| Aug 31 2018 |
21799 |
531.35 |
| Aug 24 2018 |
21714 |
531.35 |
| Aug 17 2018 |
21705 |
531.35 |
| Aug 10 2018 |
21720 |
531.35 |
| Aug 03 2018 |
21755 |
531.35 |
| Jul 27 2018 |
21769 |
531.35 |
| Jul 20 2018 |
21791 |
531.35 |
| Jul 13 2018 |
21791 |
531.35 |
| Jul 06 2018 |
21752 |
531.35 |
| Jun 29 2018 |
21818 |
531.35 |
| Jun 22 2018 |
21818 |
531.35 |
| Jun 15 2018 |
21841 |
531.35 |
| Jun 08 2018 |
21875 |
531.35 |
| Jun 01 2018 |
21857 |
531.35 |
| May 25 2018 |
21881 |
531.35 |
| May 18 2018 |
21836 |
531.35 |
| May 11 2018 |
21865 |
531.35 |
| May 04 2018 |
21964 |
531.35 |
| Apr 27 2018 |
21953 |
531.35 |
| Apr 20 2018 |
22013 |
531.35 |
| Apr 13 2018 |
22005 |
531.35 |
| Apr 06 2018 |
22005 |
531.35 |
| Mar 30 2018 |
22006 |
531.35 |
| Mar 23 2018 |
22006 |
531.35 |
| Mar 16 2018 |
21987 |
531.35 |
| Mar 09 2018 |
21987 |
531.35 |
| Mar 02 2018 |
21995 |
531.35 |
| Feb 23 2018 |
21987 |
531.35 |
| Feb 16 2018 |
22005 |
531.35 |
| Feb 09 2018 |
21999 |
531.35 |
| Feb 02 2018 |
22021 |
531.35 |
| Jan 26 2018 |
22055 |
531.35 |
| Jan 19 2018 |
21975 |
531.35 |
| Jan 12 2018 |
21524 |
531.35 |
| Jan 05 2018 |
21734 |
531.35 |
| Dec 29 2017 |
21796 |
531.35 |
| Dec 22 2017 |
21783 |
531.35 |
| Dec 15 2017 |
21782 |
531.35 |
| Dec 08 2017 |
22198 |
531.35 |
| Dec 01 2017 |
22449 |
531.35 |
| Nov 24 2017 |
22471 |
531.35 |
| Nov 17 2017 |
22735 |
531.35 |
| Nov 10 2017 |
23341 |
531.35 |
| Nov 03 2017 |
23427 |
531.62 |
| Oct 27 2017 |
23031 |
526.91 |
| Oct 20 2017 |
23939 |
537.11 |
| Oct 13 2017 |
23653 |
537.11 |
| Oct 06 2017 |
23413 |
537.11 |
| Sep 29 2017 |
23383 |
537.11 |
| Sep 22 2017 |
23269 |
537.11 |
| Sep 15 2017 |
23212 |
537.11 |
| Sep 08 2017 |
22956 |
537.11 |
| Sep 01 2017 |
22975 |
537.11 |
| Aug 25 2017 |
22973 |
537.11 |
| Aug 18 2017 |
23002 |
537.11 |
| Aug 11 2017 |
22883 |
537.11 |
| Aug 04 2017 |
22913 |
537.11 |
| Jul 28 2017 |
22909 |
537.11 |
| Jul 21 2017 |
22932 |
537.11 |
| Jul 14 2017 |
22936 |
537.11 |
| Jul 07 2017 |
22929 |
537.11 |
| Jun 30 2017 |
22939 |
537.11 |
| Jun 23 2017 |
22939 |
537.11 |
| Jun 16 2017 |
22931 |
537.11 |
| Jun 09 2017 |
22900 |
537.11 |
| Jun 02 2017 |
22907 |
537.11 |
| May 26 2017 |
22718 |
537.11 |
| May 19 2017 |
22750 |
537.11 |
| May 12 2017 |
22687 |
537.11 |
| May 05 2017 |
22606 |
537.11 |
| Apr 28 2017 |
22574 |
537.11 |
| Apr 21 2017 |
22539 |
537.11 |
| Apr 14 2017 |
22574 |
537.11 |
| Apr 07 2017 |
22575 |
537.11 |
| Mar 31 2017 |
22574 |
537.11 |
| Mar 24 2017 |
22576 |
537.11 |
| Mar 17 2017 |
22570 |
537.11 |
| Mar 10 2017 |
22594 |
537.11 |
| Mar 03 2017 |
22594 |
537.11 |
| Feb 24 2017 |
22596 |
537.11 |
| Feb 17 2017 |
22614 |
537.11 |
| Feb 10 2017 |
22638 |
537.11 |
| Feb 03 2017 |
22636 |
537.11 |
| Jan 27 2017 |
22617 |
537.11 |
| Jan 20 2017 |
22630 |
537.11 |
| Jan 13 2017 |
22659 |
537.11 |
| Jan 06 2017 |
22952 |
537.11 |
| Dec 30 2016 |
23053 |
537.11 |
| Dec 23 2016 |
23055 |
537.11 |
| Dec 16 2016 |
23107 |
537.11 |
| Dec 09 2016 |
23269 |
537.11 |
| Dec 02 2016 |
23778 |
537.11 |
| Nov 25 2016 |
23649 |
537.11 |
| Nov 18 2016 |
24019 |
537.11 |
| Nov 11 2016 |
24405 |
537.11 |
| Nov 04 2016 |
27692 |
569.43 |
| Oct 28 2016 |
27743 |
569.43 |
