| Nov 30 2018 |
29698 |
642.77 |
| Nov 23 2018 |
30042 |
642.77 |
| Nov 16 2018 |
30781 |
642.77 |
| Nov 09 2018 |
31508 |
651.11 |
| Nov 02 2018 |
31945 |
654.54 |
| Oct 26 2018 |
31860 |
654.87 |
| Oct 19 2018 |
31625 |
646.82 |
| Oct 12 2018 |
31404 |
646.82 |
| Oct 05 2018 |
31177 |
646.82 |
| Sep 28 2018 |
31289 |
646.82 |
| Sep 21 2018 |
31420 |
646.82 |
| Sep 14 2018 |
31005 |
646.82 |
| Sep 07 2018 |
30742 |
646.82 |
| Aug 31 2018 |
30445 |
646.82 |
| Aug 24 2018 |
30348 |
646.82 |
| Aug 17 2018 |
30340 |
646.82 |
| Aug 10 2018 |
30356 |
646.82 |
| Aug 03 2018 |
30392 |
646.82 |
| Jul 27 2018 |
30409 |
646.82 |
| Jul 20 2018 |
30439 |
646.82 |
| Jul 13 2018 |
30441 |
646.82 |
| Jul 06 2018 |
30421 |
646.82 |
| Jun 29 2018 |
30508 |
646.82 |
| Jun 22 2018 |
30508 |
646.82 |
| Jun 15 2018 |
30530 |
646.82 |
| Jun 08 2018 |
30572 |
646.82 |
| Jun 01 2018 |
30548 |
646.82 |
| May 25 2018 |
30588 |
646.82 |
| May 18 2018 |
30527 |
646.82 |
| May 11 2018 |
30557 |
646.82 |
| May 04 2018 |
30679 |
646.82 |
| Apr 27 2018 |
30664 |
646.82 |
| Apr 20 2018 |
30739 |
646.82 |
| Apr 13 2018 |
30730 |
646.82 |
| Apr 06 2018 |
30730 |
646.82 |
| Mar 30 2018 |
30727 |
646.82 |
| Mar 23 2018 |
30727 |
646.82 |
| Mar 16 2018 |
30707 |
646.82 |
| Mar 09 2018 |
30707 |
646.82 |
| Mar 02 2018 |
30715 |
646.82 |
| Feb 23 2018 |
30705 |
646.82 |
| Feb 16 2018 |
30722 |
646.82 |
| Feb 09 2018 |
30714 |
646.82 |
| Feb 02 2018 |
30742 |
646.82 |
| Jan 26 2018 |
30772 |
646.82 |
| Jan 19 2018 |
30654 |
646.82 |
| Jan 12 2018 |
30176 |
646.82 |
| Jan 05 2018 |
30340 |
646.82 |
| Dec 29 2017 |
30438 |
646.82 |
| Dec 22 2017 |
30425 |
646.82 |
| Dec 15 2017 |
30456 |
646.82 |
| Dec 08 2017 |
30910 |
646.82 |
| Dec 01 2017 |
31754 |
656.23 |
| Nov 24 2017 |
31768 |
656.23 |
| Nov 17 2017 |
31614 |
646.21 |
| Nov 10 2017 |
32520 |
646.21 |
| Nov 03 2017 |
32719 |
646.21 |
| Oct 27 2017 |
33028 |
647.06 |
| Oct 20 2017 |
33847 |
662.99 |
| Oct 13 2017 |
33506 |
662.99 |
| Oct 06 2017 |
33183 |
662.99 |
| Sep 29 2017 |
33223 |
662.99 |
| Sep 22 2017 |
33072 |
662.99 |
| Sep 15 2017 |
33061 |
662.99 |
| Sep 08 2017 |
32584 |
662.99 |
| Sep 01 2017 |
32603 |
662.99 |
| Aug 25 2017 |
32577 |
662.99 |
| Aug 18 2017 |
32605 |
662.99 |
| Aug 11 2017 |
32428 |
662.99 |
| Aug 04 2017 |
32452 |
662.99 |
| Jul 28 2017 |
32449 |
662.99 |
| Jul 21 2017 |
32487 |
662.99 |
| Jul 14 2017 |
32477 |
662.99 |
| Jul 07 2017 |
32471 |
662.99 |
| Jun 30 2017 |
32482 |
662.99 |
| Jun 23 2017 |
32481 |
662.99 |
| Jun 16 2017 |
32494 |
662.99 |
| Jun 09 2017 |
32463 |
662.99 |
| Jun 02 2017 |
32465 |
662.99 |
| May 26 2017 |
32224 |
662.99 |
| May 19 2017 |
32272 |
662.99 |
| May 12 2017 |
32209 |
662.99 |
| May 05 2017 |
32084 |
662.99 |
| Apr 28 2017 |
32035 |
662.99 |
| Apr 21 2017 |
32002 |
662.99 |
| Apr 14 2017 |
32058 |
662.99 |
| Apr 07 2017 |
32059 |
662.99 |
| Mar 31 2017 |
32058 |
662.99 |
| Mar 24 2017 |
32060 |
662.99 |
| Mar 17 2017 |
32056 |
662.99 |
| Mar 10 2017 |
32077 |
662.99 |
| Mar 03 2017 |
32077 |
662.99 |
| Feb 24 2017 |
32080 |
662.99 |
| Feb 17 2017 |
32101 |
662.99 |
| Feb 10 2017 |
32128 |
662.99 |
| Feb 03 2017 |
32126 |
662.99 |
| Jan 27 2017 |
32077 |
662.99 |
| Jan 20 2017 |
32095 |
662.99 |
| Jan 13 2017 |
32140 |
662.99 |
| Jan 06 2017 |
32509 |
662.99 |
| Dec 30 2016 |
32597 |
662.99 |
| Dec 23 2016 |
32588 |
662.99 |
| Dec 16 2016 |
32625 |
662.99 |
| Dec 09 2016 |
32897 |
662.99 |
| Dec 02 2016 |
33729 |
664.15 |
| Nov 25 2016 |
33576 |
664.15 |
| Nov 18 2016 |
35577 |
695.03 |
| Nov 11 2016 |
36269 |
694.14 |
| Nov 04 2016 |
36515 |
694.14 |
| Oct 28 2016 |
37250 |
718.46 |
