| Dec 01 2017 |
31621 |
653.68 |
| Nov 24 2017 |
31415 |
649.96 |
| Nov 17 2017 |
31807 |
649.96 |
| Nov 10 2017 |
33031 |
655.75 |
| Nov 03 2017 |
33264 |
655.75 |
| Oct 27 2017 |
33549 |
655.75 |
| Oct 20 2017 |
32888 |
645.73 |
| Oct 13 2017 |
32542 |
645.73 |
| Oct 06 2017 |
32248 |
645.73 |
| Sep 29 2017 |
32233 |
645.73 |
| Sep 22 2017 |
32089 |
645.73 |
| Sep 15 2017 |
32055 |
645.73 |
| Sep 08 2017 |
31605 |
645.73 |
| Sep 01 2017 |
31633 |
645.73 |
| Aug 25 2017 |
31612 |
645.73 |
| Aug 18 2017 |
31639 |
645.73 |
| Aug 11 2017 |
31469 |
645.73 |
| Aug 04 2017 |
31496 |
645.73 |
| Jul 28 2017 |
31493 |
645.73 |
| Jul 21 2017 |
31531 |
645.73 |
| Jul 14 2017 |
31523 |
645.73 |
| Jul 07 2017 |
31516 |
645.73 |
| Jun 30 2017 |
31526 |
645.73 |
| Jun 23 2017 |
31525 |
645.73 |
| Jun 16 2017 |
31537 |
645.73 |
| Jun 09 2017 |
31507 |
645.73 |
| Jun 02 2017 |
31511 |
645.73 |
| May 26 2017 |
31272 |
645.73 |
| May 19 2017 |
31318 |
645.73 |
| May 12 2017 |
31255 |
645.73 |
| May 05 2017 |
31131 |
645.73 |
| Apr 28 2017 |
31084 |
645.73 |
| Apr 21 2017 |
31051 |
645.73 |
| Apr 14 2017 |
31106 |
645.73 |
| Apr 07 2017 |
31107 |
645.73 |
| Mar 31 2017 |
31106 |
645.73 |
| Mar 24 2017 |
31108 |
645.73 |
| Mar 17 2017 |
31103 |
645.73 |
| Mar 10 2017 |
31124 |
645.73 |
| Mar 03 2017 |
31124 |
645.73 |
| Feb 24 2017 |
31128 |
645.73 |
| Feb 17 2017 |
31148 |
645.73 |
| Feb 10 2017 |
31175 |
645.73 |
| Feb 03 2017 |
31173 |
645.73 |
| Jan 27 2017 |
31130 |
645.73 |
| Jan 20 2017 |
31147 |
645.73 |
| Jan 13 2017 |
31190 |
645.73 |
| Jan 06 2017 |
31552 |
645.73 |
| Dec 30 2016 |
31646 |
645.73 |
| Dec 23 2016 |
31638 |
645.73 |
| Dec 16 2016 |
31679 |
645.73 |
| Dec 09 2016 |
31926 |
645.73 |
| Dec 02 2016 |
33252 |
655.21 |
| Nov 25 2016 |
33288 |
658.38 |
| Nov 18 2016 |
33987 |
658.38 |
| Nov 11 2016 |
34289 |
652.34 |
| Nov 04 2016 |
34516 |
652.34 |
| Oct 28 2016 |
34574 |
652.34 |
