| Oct 20 2017 |
16828 |
470.15 |
| Oct 13 2017 |
16627 |
470.15 |
| Oct 06 2017 |
16468 |
470.15 |
| Sep 29 2017 |
16483 |
470.15 |
| Sep 22 2017 |
16429 |
470.15 |
| Sep 15 2017 |
16466 |
470.15 |
| Sep 08 2017 |
16324 |
470.15 |
| Sep 01 2017 |
16325 |
470.15 |
| Aug 25 2017 |
16340 |
470.15 |
| Aug 18 2017 |
16373 |
470.15 |
| Aug 11 2017 |
16291 |
470.15 |
| Aug 04 2017 |
16318 |
470.15 |
| Jul 28 2017 |
16316 |
470.15 |
| Jul 21 2017 |
16339 |
470.15 |
| Jul 14 2017 |
16345 |
470.15 |
| Jul 07 2017 |
16339 |
470.15 |
| Jun 30 2017 |
16349 |
470.15 |
| Jun 23 2017 |
16349 |
470.15 |
| Jun 16 2017 |
16345 |
470.15 |
| Jun 09 2017 |
16318 |
470.15 |
| Jun 02 2017 |
16321 |
470.15 |
| May 26 2017 |
16156 |
470.15 |
| May 19 2017 |
16179 |
470.15 |
| May 12 2017 |
16125 |
470.15 |
| May 05 2017 |
16079 |
470.15 |
| Apr 28 2017 |
16051 |
470.15 |
| Apr 21 2017 |
16023 |
470.15 |
| Apr 14 2017 |
16044 |
470.15 |
| Apr 07 2017 |
16045 |
470.15 |
| Mar 31 2017 |
16045 |
470.15 |
| Mar 24 2017 |
16046 |
470.15 |
| Mar 17 2017 |
16038 |
470.15 |
| Mar 10 2017 |
16056 |
470.15 |
| Mar 03 2017 |
16056 |
470.15 |
| Feb 24 2017 |
16062 |
470.15 |
| Feb 17 2017 |
16075 |
470.15 |
| Feb 10 2017 |
16091 |
470.15 |
| Feb 03 2017 |
16083 |
470.15 |
| Jan 27 2017 |
16088 |
470.15 |
| Jan 20 2017 |
16113 |
470.15 |
| Jan 13 2017 |
16133 |
470.15 |
| Jan 06 2017 |
16366 |
470.15 |
| Dec 30 2016 |
16446 |
470.15 |
| Dec 23 2016 |
16443 |
470.15 |
| Dec 16 2016 |
16488 |
470.15 |
| Dec 09 2016 |
16554 |
470.15 |
| Dec 02 2016 |
16935 |
470.15 |
| Nov 25 2016 |
16857 |
470.15 |
| Nov 18 2016 |
17107 |
470.15 |
| Nov 11 2016 |
17325 |
470.15 |
| Nov 04 2016 |
17303 |
470.15 |
| Oct 28 2016 |
17249 |
470.15 |
