| Oct 20 2017 |
768 |
217.55 |
| Oct 13 2017 |
756 |
217.55 |
| Oct 06 2017 |
740 |
217.55 |
| Sep 29 2017 |
725 |
217.55 |
| Sep 22 2017 |
718 |
217.55 |
| Sep 15 2017 |
722 |
217.55 |
| Sep 08 2017 |
716 |
217.55 |
| Sep 01 2017 |
721 |
217.55 |
| Aug 25 2017 |
720 |
217.55 |
| Aug 18 2017 |
720 |
217.55 |
| Aug 11 2017 |
721 |
217.55 |
| Aug 04 2017 |
724 |
217.55 |
| Jul 28 2017 |
723 |
217.55 |
| Jul 21 2017 |
723 |
217.55 |
| Jul 14 2017 |
724 |
217.55 |
| Jul 07 2017 |
724 |
217.55 |
| Jun 30 2017 |
725 |
217.55 |
| Jun 23 2017 |
725 |
217.55 |
| Jun 16 2017 |
726 |
217.55 |
| Jun 09 2017 |
726 |
217.55 |
| Jun 02 2017 |
726 |
217.55 |
| May 26 2017 |
700 |
217.55 |
| May 19 2017 |
701 |
217.55 |
| May 12 2017 |
699 |
217.55 |
| May 05 2017 |
700 |
217.55 |
| Apr 28 2017 |
698 |
217.55 |
| Apr 21 2017 |
696 |
217.55 |
| Apr 14 2017 |
697 |
217.55 |
| Apr 07 2017 |
697 |
217.55 |
| Mar 31 2017 |
697 |
217.55 |
| Mar 24 2017 |
697 |
217.55 |
| Mar 17 2017 |
696 |
217.55 |
| Mar 10 2017 |
697 |
217.55 |
| Mar 03 2017 |
697 |
217.55 |
| Feb 24 2017 |
697 |
217.55 |
| Feb 17 2017 |
696 |
217.55 |
| Feb 10 2017 |
700 |
217.55 |
| Feb 03 2017 |
696 |
217.55 |
| Jan 27 2017 |
695 |
217.55 |
| Jan 20 2017 |
696 |
217.55 |
| Jan 13 2017 |
690 |
217.55 |
| Jan 06 2017 |
716 |
217.55 |
| Dec 30 2016 |
718 |
217.55 |
| Dec 23 2016 |
715 |
217.55 |
| Dec 16 2016 |
711 |
217.55 |
| Dec 09 2016 |
695 |
217.55 |
| Dec 02 2016 |
687 |
217.55 |
| Nov 25 2016 |
683 |
217.55 |
| Nov 18 2016 |
681 |
217.55 |
| Nov 11 2016 |
690 |
217.55 |
| Nov 04 2016 |
678 |
217.55 |
| Oct 28 2016 |
676 |
217.55 |
