| Oct 20 2017 |
23447 |
531.75 |
| Oct 13 2017 |
23163 |
531.75 |
| Oct 06 2017 |
22931 |
531.75 |
| Sep 29 2017 |
22897 |
531.75 |
| Sep 22 2017 |
22765 |
531.75 |
| Sep 15 2017 |
22720 |
531.75 |
| Sep 08 2017 |
22457 |
531.75 |
| Sep 01 2017 |
22470 |
531.75 |
| Aug 25 2017 |
22470 |
531.75 |
| Aug 18 2017 |
22501 |
531.75 |
| Aug 11 2017 |
22384 |
531.75 |
| Aug 04 2017 |
22412 |
531.75 |
| Jul 28 2017 |
22408 |
531.75 |
| Jul 21 2017 |
22431 |
531.75 |
| Jul 14 2017 |
22437 |
531.75 |
| Jul 07 2017 |
22431 |
531.75 |
| Jun 30 2017 |
22439 |
531.75 |
| Jun 23 2017 |
22439 |
531.75 |
| Jun 16 2017 |
22434 |
531.75 |
| Jun 09 2017 |
22403 |
531.75 |
| Jun 02 2017 |
22410 |
531.75 |
| May 26 2017 |
22226 |
531.75 |
| May 19 2017 |
22254 |
531.75 |
| May 12 2017 |
22190 |
531.75 |
| May 05 2017 |
22110 |
531.75 |
| Apr 28 2017 |
22077 |
531.75 |
| Apr 21 2017 |
22047 |
531.75 |
| Apr 14 2017 |
22081 |
531.75 |
| Apr 07 2017 |
22082 |
531.75 |
| Mar 31 2017 |
22081 |
531.75 |
| Mar 24 2017 |
22083 |
531.75 |
| Mar 17 2017 |
22075 |
531.75 |
| Mar 10 2017 |
22096 |
531.75 |
| Mar 03 2017 |
22096 |
531.75 |
| Feb 24 2017 |
22100 |
531.75 |
| Feb 17 2017 |
22118 |
531.75 |
| Feb 10 2017 |
22141 |
531.75 |
| Feb 03 2017 |
22137 |
531.75 |
| Jan 27 2017 |
22118 |
531.75 |
| Jan 20 2017 |
22137 |
531.75 |
| Jan 13 2017 |
22167 |
531.75 |
| Jan 06 2017 |
22459 |
531.75 |
| Dec 30 2016 |
22550 |
531.75 |
| Dec 23 2016 |
22546 |
531.75 |
| Dec 16 2016 |
22608 |
531.75 |
| Dec 09 2016 |
22767 |
531.75 |
| Dec 02 2016 |
23269 |
531.75 |
| Nov 25 2016 |
23151 |
531.75 |
| Nov 18 2016 |
23506 |
531.75 |
| Nov 11 2016 |
23901 |
531.75 |
| Nov 04 2016 |
24031 |
531.75 |
| Oct 28 2016 |
24049 |
531.75 |
