| Nov 10 2022 |
541 |
486.42 |
| Nov 03 2022 |
542 |
486.42 |
| Oct 27 2022 |
507 |
483.47 |
| Oct 20 2022 |
508 |
483.47 |
| Oct 13 2022 |
1078 |
488.73 |
| Oct 06 2022 |
982 |
480.49 |
| Sep 29 2022 |
943 |
478.39 |
| Sep 22 2022 |
935 |
478.39 |
| Sep 15 2022 |
930 |
478.39 |
| Sep 08 2022 |
929 |
478.39 |
| Sep 01 2022 |
935 |
478.39 |
| Aug 25 2022 |
935 |
478.39 |
| Aug 18 2022 |
935 |
478.39 |
| Aug 11 2022 |
936 |
478.39 |
| Aug 04 2022 |
929 |
478.39 |
| Jul 28 2022 |
929 |
478.39 |
| Jul 21 2022 |
929 |
478.39 |
| Jul 14 2022 |
929 |
478.39 |
| Jul 07 2022 |
929 |
478.39 |
| Jun 30 2022 |
929 |
478.39 |
| Jun 23 2022 |
924 |
478.39 |
| Jun 16 2022 |
924 |
478.39 |
| Jun 09 2022 |
927 |
478.39 |
| Jun 02 2022 |
927 |
478.39 |
| May 26 2022 |
927 |
478.39 |
| May 19 2022 |
927 |
478.39 |
| May 12 2022 |
927 |
478.39 |
| May 05 2022 |
927 |
478.39 |
| Apr 28 2022 |
927 |
478.39 |
| Apr 21 2022 |
927 |
478.39 |
| Apr 14 2022 |
927 |
478.39 |
| Apr 07 2022 |
927 |
478.39 |
| Mar 31 2022 |
927 |
478.39 |
| Mar 24 2022 |
927 |
478.39 |
| Mar 17 2022 |
927 |
478.39 |
| Mar 10 2022 |
927 |
478.39 |
| Mar 03 2022 |
927 |
478.39 |
| Feb 24 2022 |
927 |
478.39 |
| Feb 17 2022 |
928 |
478.39 |
| Feb 10 2022 |
928 |
478.39 |
| Feb 03 2022 |
930 |
478.39 |
| Jan 27 2022 |
933 |
478.39 |
| Jan 20 2022 |
923 |
478.39 |
| Jan 13 2022 |
929 |
478.39 |
| Jan 06 2022 |
952 |
478.39 |
| Dec 30 2021 |
957 |
478.39 |
| Dec 23 2021 |
964 |
478.39 |
| Dec 16 2021 |
960 |
478.39 |
| Dec 09 2021 |
962 |
478.39 |
| Dec 02 2021 |
982 |
478.39 |
| Nov 25 2021 |
990 |
478.39 |
| Nov 18 2021 |
1001 |
478.39 |
| Nov 11 2021 |
993 |
478.39 |
| Nov 04 2021 |
1020 |
478.39 |
| Oct 28 2021 |
1036 |
478.39 |
| Oct 21 2021 |
1063 |
478.39 |
| Oct 14 2021 |
1080 |
478.39 |
| Oct 07 2021 |
1058 |
478.39 |
| Sep 30 2021 |
1072 |
478.39 |
| Sep 23 2021 |
1102 |
478.39 |
| Sep 16 2021 |
1120 |
478.39 |
| Sep 09 2021 |
1127 |
478.39 |
| Sep 02 2021 |
1142 |
478.39 |
| Aug 26 2021 |
1145 |
478.39 |
| Aug 19 2021 |
1144 |
478.39 |
| Aug 12 2021 |
1145 |
478.39 |
| Aug 05 2021 |
1148 |
478.39 |
| Jul 29 2021 |
1151 |
478.39 |
| Jun 03 2021 |
1151 |
478.39 |
| May 21 2021 |
3799 |
478.39 |
| May 14 2021 |
3696 |
478.39 |
| May 07 2021 |
3696 |
478.39 |
| Apr 30 2021 |
3645 |
478.39 |
| Apr 23 2021 |
3645 |
478.39 |
| Apr 16 2021 |
3645 |
478.39 |
| Apr 09 2021 |
3645 |
478.39 |
| Apr 02 2021 |
3635 |
478.39 |
| Mar 26 2021 |
3637 |
478.39 |
| Mar 19 2021 |
3621 |
478.39 |
| Mar 12 2021 |
3621 |
478.39 |
| Mar 05 2021 |
3621 |
478.39 |
| Feb 26 2021 |
3621 |
478.39 |
| Feb 19 2021 |
3587 |
478.39 |
| Feb 12 2021 |
3618 |
478.39 |
| Feb 05 2021 |
3629 |
478.39 |
| Jan 29 2021 |
3691 |
478.39 |
| Jan 22 2021 |
3666 |
478.39 |
| Jan 15 2021 |
3396 |
478.39 |
| Jan 08 2021 |
4392 |
478.39 |
| Jan 01 2021 |
4372 |
478.39 |
| Dec 25 2020 |
4486 |
478.39 |
| Dec 18 2020 |
4716 |
478.39 |
| Dec 11 2020 |
5825 |
478.39 |
| Dec 04 2020 |
7239 |
478.39 |
| Nov 27 2020 |
7268 |
478.39 |
| Nov 20 2020 |
8697 |
478.39 |
| Nov 13 2020 |
9722 |
480.4 |
| Nov 06 2020 |
10518 |
480.4 |
| Oct 30 2020 |
11542 |
484.15 |
| Oct 23 2020 |
12384 |
484.15 |
| Oct 16 2020 |
14635 |
506.98 |
| Oct 09 2020 |
16416 |
522.9 |
| Oct 02 2020 |
18690 |
549.33 |
| Sep 25 2020 |
19170 |
549.33 |
| Dec 14 2018 |
16111 |
473.12 |
| Dec 07 2018 |
19531 |
507.75 |
| Nov 30 2018 |
19804 |
507.75 |
| Nov 23 2018 |
20026 |
507.75 |
| Nov 16 2018 |
19428 |
497.22 |
| Nov 09 2018 |
19529 |
497.22 |
| Nov 02 2018 |
18882 |
489.74 |
| Oct 26 2018 |
18648 |
489.74 |
| Oct 19 2018 |
16446 |
468.63 |
| Oct 12 2018 |
16337 |
468.63 |
| Oct 05 2018 |
16029 |
468.63 |
| Sep 28 2018 |
16131 |
468.63 |
| Sep 21 2018 |
16106 |
468.63 |
| Sep 14 2018 |
15890 |
468.63 |
| Sep 07 2018 |
15791 |
468.63 |
| Aug 31 2018 |
15652 |
468.63 |
| Aug 24 2018 |
15606 |
468.63 |
| Aug 17 2018 |
15590 |
468.63 |
| Aug 10 2018 |
15598 |
468.63 |
| Aug 03 2018 |
15623 |
468.63 |
| Jul 27 2018 |
15634 |
468.63 |
| Jul 20 2018 |
15652 |
468.63 |
| Jul 13 2018 |
15652 |
468.63 |
| Jul 06 2018 |
15628 |
468.63 |
| Jun 29 2018 |
15688 |
468.63 |
| Jun 22 2018 |
15688 |
468.63 |
| Jun 15 2018 |
15711 |
468.63 |
| Jun 08 2018 |
15735 |
468.63 |
| Jun 01 2018 |
15725 |
468.63 |
| May 25 2018 |
15746 |
468.63 |
| May 18 2018 |
15715 |
468.63 |
| May 11 2018 |
15742 |
468.63 |
| May 04 2018 |
15813 |
468.63 |
| Apr 27 2018 |
15806 |
468.63 |
| Apr 20 2018 |
15847 |
468.63 |
| Apr 13 2018 |
15843 |
468.63 |
| Apr 06 2018 |
15843 |
468.63 |
| Mar 30 2018 |
15842 |
468.63 |
| Mar 23 2018 |
15842 |
468.63 |
| Mar 16 2018 |
15829 |
468.63 |
| Mar 09 2018 |
15829 |
468.63 |
| Mar 02 2018 |
15835 |
468.63 |
| Feb 23 2018 |
15830 |
468.63 |
| Feb 16 2018 |
15844 |
468.63 |
| Feb 09 2018 |
15840 |
468.63 |
| Feb 02 2018 |
15855 |
468.63 |
| Jan 26 2018 |
15889 |
468.63 |
| Jan 19 2018 |
18077 |
490.21 |
| Jan 12 2018 |
17639 |
490.21 |
| Jan 05 2018 |
17867 |
490.21 |
| Dec 29 2017 |
17912 |
490.21 |
| Dec 22 2017 |
17889 |
490.21 |
| Dec 15 2017 |
18188 |
493.48 |
| Dec 08 2017 |
15645 |
465.64 |
| Dec 01 2017 |
15793 |
465.64 |
| Nov 24 2017 |
15805 |
465.64 |
| Nov 17 2017 |
15951 |
465.64 |
| Nov 10 2017 |
16374 |
465.64 |
| Nov 03 2017 |
17012 |
471.46 |
| Oct 27 2017 |
17370 |
474.79 |
| Oct 20 2017 |
21002 |
507.57 |
| Oct 13 2017 |
20751 |
507.57 |
| Oct 06 2017 |
20510 |
507.57 |
| Sep 29 2017 |
20515 |
507.57 |
| Sep 22 2017 |
20421 |
507.57 |
| Sep 15 2017 |
20383 |
507.57 |
| Sep 08 2017 |
20165 |
507.57 |
| Sep 01 2017 |
20189 |
507.57 |
| Aug 25 2017 |
20190 |
507.57 |
| Aug 18 2017 |
20225 |
507.57 |
| Aug 11 2017 |
20118 |
507.57 |
| Aug 04 2017 |
20146 |
507.57 |
| Jul 28 2017 |
20143 |
507.57 |
| Jul 21 2017 |
20165 |
507.57 |
| Jul 14 2017 |
20165 |
507.57 |
| Jul 07 2017 |
20161 |
507.57 |
| Jun 30 2017 |
20169 |
507.57 |
| Jun 23 2017 |
20169 |
507.57 |
| Jun 16 2017 |
20165 |
507.57 |
| Jun 09 2017 |
20137 |
507.57 |
| Jun 02 2017 |
20142 |
507.57 |
| May 26 2017 |
19968 |
507.57 |
| May 19 2017 |
19994 |
507.57 |
| May 12 2017 |
19934 |
507.57 |
| May 05 2017 |
19870 |
507.57 |
| Apr 28 2017 |
19840 |
507.57 |
| Apr 21 2017 |
19808 |
507.57 |
| Apr 14 2017 |
19848 |
507.57 |
| Apr 07 2017 |
19849 |
507.57 |
| Mar 31 2017 |
19849 |
507.57 |
| Mar 24 2017 |
19850 |
507.57 |
| Mar 17 2017 |
19841 |
507.57 |
| Mar 10 2017 |
19860 |
507.57 |
| Mar 03 2017 |
19860 |
507.57 |
| Feb 24 2017 |
19866 |
507.57 |
| Feb 17 2017 |
19884 |
507.57 |
| Feb 10 2017 |
19905 |
507.57 |
| Feb 03 2017 |
19897 |
507.57 |
| Jan 27 2017 |
19886 |
507.57 |
| Jan 20 2017 |
19902 |
507.57 |
| Jan 13 2017 |
19933 |
507.57 |
| Jan 06 2017 |
20191 |
507.57 |
| Dec 30 2016 |
20268 |
507.57 |
| Dec 23 2016 |
20270 |
507.57 |
| Dec 16 2016 |
20309 |
507.57 |
| Dec 09 2016 |
20417 |
507.57 |
| Dec 02 2016 |
20859 |
507.57 |
| Nov 25 2016 |
20732 |
507.57 |
| Nov 18 2016 |
21024 |
507.57 |
| Nov 11 2016 |
21360 |
507.57 |
| Nov 04 2016 |
21428 |
507.57 |
| Oct 28 2016 |
24525 |
537.04 |
