| Apr 25 2024 |
1316 |
313.06 |
| Apr 18 2024 |
1316 |
313.06 |
| Apr 11 2024 |
1316 |
313.06 |
| Apr 04 2024 |
1316 |
313.06 |
| Mar 28 2024 |
1316 |
313.06 |
| Mar 21 2024 |
1316 |
313.06 |
| Mar 14 2024 |
1316 |
313.06 |
| Mar 07 2024 |
1316 |
313.06 |
| Feb 29 2024 |
1316 |
313.06 |
| Feb 22 2024 |
1316 |
313.06 |
| Feb 15 2024 |
1316 |
313.06 |
| Feb 08 2024 |
1317 |
313.06 |
| Feb 01 2024 |
1321 |
313.06 |
| Jan 25 2024 |
1318 |
313.06 |
| Jan 18 2024 |
1332 |
313.06 |
| Jan 11 2024 |
1335 |
313.06 |
| Jan 04 2024 |
1326 |
313.06 |
| Dec 28 2023 |
1322 |
313.06 |
| Dec 21 2023 |
1317 |
313.06 |
| Dec 14 2023 |
1323 |
313.06 |
| Dec 07 2023 |
1299 |
313.06 |
| Nov 30 2023 |
1309 |
313.62 |
| Nov 23 2023 |
807 |
276.43 |
| Nov 16 2023 |
3314 |
372.43 |
| Nov 09 2023 |
3322 |
372.43 |
| Nov 02 2023 |
3290 |
372.43 |
| Oct 26 2023 |
2954 |
361.8 |
| Oct 19 2023 |
1474 |
296.9 |
| Oct 12 2023 |
1418 |
295.64 |
| Oct 05 2023 |
1266 |
286.93 |
| Sep 28 2023 |
1175 |
282.94 |
| Sep 21 2023 |
1182 |
282.94 |
| Sep 14 2023 |
1186 |
282.94 |
| Sep 07 2023 |
1178 |
282.94 |
| Aug 31 2023 |
1178 |
282.94 |
| Aug 24 2023 |
1175 |
282.94 |
| Aug 17 2023 |
1169 |
282.94 |
| Aug 10 2023 |
1169 |
282.94 |
| Aug 03 2023 |
1172 |
282.94 |
| Jul 27 2023 |
1172 |
282.94 |
| Jul 20 2023 |
1144 |
282.94 |
| Jul 13 2023 |
1144 |
282.94 |
| Jul 06 2023 |
1141 |
282.94 |
| Jun 29 2023 |
1143 |
282.94 |
| Jun 22 2023 |
1143 |
282.94 |
| Jun 15 2023 |
1143 |
282.94 |
| Jun 08 2023 |
1144 |
282.94 |
| Jun 01 2023 |
1144 |
282.94 |
| May 25 2023 |
1142 |
282.94 |
| May 18 2023 |
1142 |
282.94 |
| May 11 2023 |
1142 |
282.94 |
| May 04 2023 |
1142 |
282.94 |
| Apr 27 2023 |
1144 |
282.94 |
| Apr 20 2023 |
1144 |
282.94 |
| Apr 13 2023 |
1144 |
282.94 |
| Apr 06 2023 |
1146 |
282.94 |
| Mar 30 2023 |
1146 |
282.94 |
| Mar 23 2023 |
1146 |
282.94 |
| Mar 16 2023 |
1146 |
282.94 |
| Mar 09 2023 |
1146 |
282.94 |
| Mar 02 2023 |
1146 |
282.94 |
| Feb 23 2023 |
1144 |
282.94 |
| Feb 16 2023 |
1144 |
282.94 |
| Feb 09 2023 |
1144 |
282.94 |
| Feb 02 2023 |
1147 |
282.94 |
| Jan 26 2023 |
1147 |
282.94 |
| Jan 19 2023 |
1141 |
282.94 |
| Jan 12 2023 |
1110 |
282.94 |
| Jan 05 2023 |
1116 |
282.94 |
| Dec 29 2022 |
1107 |
282.94 |
| Dec 22 2022 |
1693 |
282.94 |
| Dec 15 2022 |
1677 |
282.94 |
| Dec 08 2022 |
1680 |
282.94 |
| Dec 01 2022 |
1589 |
280.77 |
| Nov 24 2022 |
1701 |
283.98 |
| Nov 17 2022 |
1731 |
286.16 |
| Nov 10 2022 |
1693 |
286.16 |
| Nov 03 2022 |
1647 |
286.16 |
| Oct 27 2022 |
1509 |
286.16 |
| Oct 20 2022 |
1361 |
280.95 |
| Oct 13 2022 |
1469 |
286.33 |
| Oct 06 2022 |
1439 |
285.23 |
| Sep 29 2022 |
1531 |
290.45 |
| Sep 22 2022 |
1526 |
290.45 |
| Sep 15 2022 |
1512 |
290.45 |
| Sep 08 2022 |
1510 |
290.45 |
| Sep 01 2022 |
1511 |
290.45 |
| Aug 25 2022 |
1511 |
290.45 |
| Aug 18 2022 |
1510 |
290.45 |
| Aug 11 2022 |
1513 |
290.45 |
| Aug 04 2022 |
1504 |
290.45 |
| Jul 28 2022 |
1504 |
290.45 |
| Jul 21 2022 |
1504 |
290.45 |
| Jul 14 2022 |
1504 |
290.45 |
| Jul 07 2022 |
1504 |
290.45 |
| Jun 30 2022 |
1504 |
290.45 |
| Jun 23 2022 |
1497 |
290.45 |
| Jun 16 2022 |
1497 |
290.45 |
| Jun 09 2022 |
1498 |
290.45 |
| Jun 02 2022 |
1498 |
290.45 |
| May 26 2022 |
1498 |
290.45 |
| May 19 2022 |
1498 |
290.45 |
| May 12 2022 |
1498 |
290.45 |
| May 05 2022 |
1498 |
290.45 |
| Apr 28 2022 |
1494 |
290.45 |
| Apr 21 2022 |
1494 |
290.45 |
| Apr 14 2022 |
1494 |
290.45 |
| Apr 07 2022 |
1494 |
290.45 |
| Mar 31 2022 |
1494 |
290.45 |
| Mar 24 2022 |
1494 |
290.45 |
| Mar 17 2022 |
1493 |
290.45 |
| Mar 10 2022 |
1493 |
290.45 |
| Mar 03 2022 |
1493 |
290.45 |
| Feb 24 2022 |
1490 |
290.45 |
| Feb 17 2022 |
1492 |
290.45 |
| Feb 10 2022 |
1498 |
290.45 |
| Feb 03 2022 |
1506 |
290.45 |
| Jan 27 2022 |
1511 |
290.45 |
| Jan 20 2022 |
1442 |
290.45 |
| Jan 13 2022 |
1466 |
290.45 |
| Jan 06 2022 |
1543 |
290.45 |
| Dec 30 2021 |
1552 |
290.45 |
| Dec 23 2021 |
1562 |
290.45 |
| Dec 16 2021 |
1564 |
290.45 |
| Dec 09 2021 |
1549 |
290.45 |
| Dec 02 2021 |
1761 |
297.86 |
| Nov 25 2021 |
1938 |
303.7 |
| Nov 18 2021 |
1947 |
303.85 |
| Nov 11 2021 |
1827 |
300.38 |
| Nov 04 2021 |
1805 |
297.79 |
| Oct 28 2021 |
1470 |
280.22 |
| Oct 21 2021 |
1505 |
280.22 |
| Oct 14 2021 |
1370 |
273.89 |
| Oct 07 2021 |
1343 |
273.89 |
| Sep 30 2021 |
1358 |
273.89 |
| Sep 23 2021 |
1371 |
273.89 |
| Sep 16 2021 |
1325 |
270.02 |
| Sep 09 2021 |
1343 |
270.02 |
| Sep 02 2021 |
1353 |
270.02 |
| Aug 26 2021 |
1352 |
270.02 |
| Aug 19 2021 |
1353 |
270.02 |
| Aug 12 2021 |
1356 |
270.02 |
| Aug 05 2021 |
1361 |
270.02 |
| Jul 29 2021 |
1361 |
270.02 |
| Jun 03 2021 |
1493 |
270.02 |
| Dec 11 2020 |
1385 |
276.5 |
| Dec 04 2020 |
1658 |
283.28 |
| Nov 27 2020 |
1443 |
275.21 |
| Nov 20 2020 |
1525 |
273.89 |
| Nov 13 2020 |
1580 |
273.89 |
| Nov 06 2020 |
1670 |
273.89 |
| Oct 30 2020 |
1652 |
270.02 |
| Oct 23 2020 |
1742 |
270.02 |
| Oct 16 2020 |
1792 |
270.02 |
| Oct 09 2020 |
1826 |
270.02 |
| Oct 02 2020 |
1866 |
270.02 |
| Sep 25 2020 |
1886 |
270.02 |
| Sep 18 2020 |
1930 |
270.02 |
| Sep 11 2020 |
1940 |
270.02 |
| Sep 04 2020 |
1965 |
270.02 |
| Aug 28 2020 |
1972 |
270.02 |
| Aug 21 2020 |
1988 |
270.02 |
| Aug 14 2020 |
1992 |
270.02 |
| Aug 07 2020 |
2023 |
270.02 |
| Jul 31 2020 |
2030 |
270.02 |
| Jul 24 2020 |
2030 |
270.02 |
| Jul 17 2020 |
2033 |
270.02 |
| Jul 10 2020 |
2041 |
270.02 |
| Jul 03 2020 |
2046 |
270.02 |
| Jun 26 2020 |
2046 |
270.02 |
| Jun 19 2020 |
2046 |
270.02 |
| Jun 12 2020 |
2048 |
270.02 |
| Jun 05 2020 |
2050 |
270.02 |
| May 29 2020 |
2050 |
270.02 |
| May 22 2020 |
2050 |
270.02 |
| May 15 2020 |
2050 |
270.02 |
| May 08 2020 |
2051 |
270.02 |
| May 01 2020 |
2055 |
270.02 |
| Apr 24 2020 |
2059 |
270.02 |
| Apr 17 2020 |
2059 |
270.02 |
| Apr 10 2020 |
2059 |
270.02 |
| Apr 03 2020 |
2059 |
270.02 |
| Mar 27 2020 |
2059 |
270.02 |
| Mar 20 2020 |
2059 |
270.02 |
| Mar 13 2020 |
2059 |
270.02 |
| Mar 06 2020 |
2059 |
270.02 |
| Feb 28 2020 |
2060 |
270.02 |
| Feb 21 2020 |
2061 |
270.02 |
| Feb 14 2020 |
2065 |
270.02 |
| Feb 07 2020 |
2064 |
270.02 |
| Jan 31 2020 |
2075 |
270.02 |
| Jan 24 2020 |
1915 |
270.02 |
| Jan 17 2020 |
1929 |
270.02 |
| Jan 10 2020 |
2163 |
270.02 |
| Jan 03 2020 |
2169 |
270.02 |
| Dec 27 2019 |
2160 |
270.02 |
| Dec 20 2019 |
2162 |
270.02 |
| Dec 13 2019 |
2218 |
271.66 |
| Dec 06 2019 |
2212 |
275.72 |
| Nov 29 2019 |
2583 |
284.9 |
| Nov 22 2019 |
2767 |
288.66 |
| Nov 15 2019 |
2787 |
288.66 |
| Nov 08 2019 |
2781 |
288.66 |
| Nov 01 2019 |
2893 |
291.48 |
| Oct 25 2019 |
2718 |
287.5 |
| Oct 18 2019 |
2710 |
287.5 |
| Oct 11 2019 |
2749 |
287.83 |
| Oct 04 2019 |
2801 |
288.09 |
| Sep 27 2019 |
2785 |
288.09 |
| Sep 20 2019 |
2757 |
288.38 |
| Sep 13 2019 |
2781 |
288.38 |
| Sep 06 2019 |
2693 |
288.38 |
| Aug 30 2019 |
2717 |
288.38 |
| Aug 23 2019 |
2853 |
291.75 |
| Aug 16 2019 |
2839 |
291.75 |
| Aug 09 2019 |
2839 |
291.75 |
| Aug 02 2019 |
2839 |
291.75 |
| Jul 26 2019 |
2831 |
291.75 |
| Jul 19 2019 |
2835 |
291.75 |
| Jul 12 2019 |
2842 |
291.75 |
| Jul 05 2019 |
2845 |
291.75 |
| Jun 28 2019 |
2845 |
291.75 |
| Jun 21 2019 |
2845 |
291.75 |
| Jun 14 2019 |
2838 |
291.75 |
| Jun 07 2019 |
2844 |
291.75 |
| May 31 2019 |
2846 |
291.75 |
| May 24 2019 |
2846 |
291.75 |
| May 17 2019 |
2853 |
291.75 |
| May 10 2019 |
2851 |
291.75 |
| May 03 2019 |
2857 |
291.75 |
| Apr 26 2019 |
2860 |
291.75 |
| Apr 19 2019 |
2865 |
291.75 |
| Apr 12 2019 |
2866 |
291.75 |
| Apr 05 2019 |
2866 |
291.75 |
| Mar 29 2019 |
2866 |
291.75 |
| Mar 22 2019 |
2864 |
291.75 |
| Mar 15 2019 |
2865 |
291.75 |
| Mar 08 2019 |
2858 |
291.75 |
| Mar 01 2019 |
2859 |
291.75 |
| Feb 22 2019 |
2858 |
291.75 |
| Feb 15 2019 |
2872 |
291.75 |
| Feb 08 2019 |
2859 |
291.75 |
| Feb 01 2019 |
2871 |
291.75 |
| Jan 25 2019 |
2867 |
291.75 |
| Jan 18 2019 |
2666 |
291.75 |
| Jan 11 2019 |
2888 |
291.75 |
| Jan 04 2019 |
2912 |
291.75 |
| Dec 28 2018 |
2915 |
291.75 |
| Dec 21 2018 |
2893 |
291.75 |
| Dec 14 2018 |
2871 |
291.75 |
| Dec 07 2018 |
2981 |
293.67 |
| Nov 30 2018 |
3017 |
293.67 |
| Nov 23 2018 |
3357 |
301.56 |
| Nov 16 2018 |
3311 |
300.1 |
| Nov 09 2018 |
3565 |
307.06 |
| Nov 02 2018 |
4205 |
321.09 |
| Oct 26 2018 |
3599 |
310.37 |
| Oct 19 2018 |
3840 |
315.17 |
| Oct 12 2018 |
4303 |
324.79 |
| Oct 05 2018 |
4198 |
324.79 |
| Sep 28 2018 |
4509 |
331.1 |
| Sep 21 2018 |
4523 |
331.1 |
| Sep 14 2018 |
4716 |
335.65 |
| Sep 07 2018 |
4674 |
335.02 |
| Aug 31 2018 |
4643 |
335.02 |
| Aug 24 2018 |
4636 |
335.02 |
| Aug 17 2018 |
4639 |
335.02 |
| Aug 10 2018 |
4641 |
335.02 |
| Aug 03 2018 |
4651 |
335.02 |
| Jul 27 2018 |
4659 |
335.02 |
| Jul 20 2018 |
4661 |
335.02 |
| Jul 13 2018 |
4658 |
335.02 |
| Jul 06 2018 |
4656 |
335.02 |
| Jun 29 2018 |
4691 |
335.02 |
| Jun 22 2018 |
4691 |
335.02 |
| Jun 15 2018 |
4694 |
335.02 |
| Jun 08 2018 |
4703 |
335.02 |
| Jun 01 2018 |
4699 |
335.02 |
| May 25 2018 |
4712 |
335.02 |
| May 18 2018 |
4711 |
335.02 |
| May 11 2018 |
4721 |
335.02 |
| May 04 2018 |
4753 |
335.02 |
| Apr 27 2018 |
4750 |
335.02 |
| Apr 20 2018 |
4767 |
335.02 |
| Apr 13 2018 |
4763 |
335.02 |
| Apr 06 2018 |
4763 |
335.02 |
| Mar 30 2018 |
4763 |
335.02 |
| Mar 23 2018 |
4763 |
335.02 |
| Mar 16 2018 |
4761 |
335.02 |
| Mar 09 2018 |
4761 |
335.02 |
| Mar 02 2018 |
4761 |
335.02 |
| Feb 23 2018 |
4762 |
335.02 |
| Feb 16 2018 |
4769 |
335.02 |
| Feb 09 2018 |
4760 |
335.02 |
| Feb 02 2018 |
4778 |
335.02 |
| Jan 26 2018 |
4802 |
335.02 |
| Jan 19 2018 |
4799 |
335.02 |
| Jan 12 2018 |
4561 |
335.02 |
| Jan 05 2018 |
4732 |
335.02 |
| Dec 29 2017 |
4747 |
335.02 |
| Dec 22 2017 |
4749 |
335.02 |
| Dec 15 2017 |
4890 |
337.84 |
| Dec 08 2017 |
5854 |
352.74 |
| Dec 01 2017 |
6140 |
356.85 |
| Nov 24 2017 |
6554 |
362.66 |
| Nov 17 2017 |
6470 |
361.39 |
| Nov 10 2017 |
6688 |
362.78 |
| Nov 03 2017 |
6608 |
362.78 |
| Oct 27 2017 |
7308 |
373.3 |
| Oct 20 2017 |
7346 |
373.3 |
| Oct 13 2017 |
7265 |
373.5 |
| Oct 06 2017 |
7698 |
380.47 |
| Sep 29 2017 |
8944 |
395.48 |
| Sep 22 2017 |
8559 |
391.19 |
| Sep 15 2017 |
9262 |
399.6 |
| Sep 08 2017 |
9217 |
399.6 |
| Sep 01 2017 |
9228 |
399.6 |
| Aug 25 2017 |
9240 |
399.6 |
| Aug 18 2017 |
9262 |
399.6 |
| Aug 11 2017 |
9217 |
399.6 |
| Aug 04 2017 |
9232 |
399.6 |
| Jul 28 2017 |
9230 |
399.6 |
| Jul 21 2017 |
9243 |
399.6 |
| Jul 14 2017 |
9249 |
399.6 |
| Jul 07 2017 |
9245 |
399.6 |
| Jun 30 2017 |
9256 |
399.6 |
| Jun 23 2017 |
9253 |
399.6 |
| Jun 16 2017 |
9252 |
399.6 |
| Jun 09 2017 |
9230 |
399.6 |
| Jun 02 2017 |
9227 |
399.6 |
| May 26 2017 |
9116 |
399.6 |
| May 19 2017 |
9130 |
399.6 |
| May 12 2017 |
9093 |
399.6 |
| May 05 2017 |
9071 |
399.6 |
| Apr 28 2017 |
9064 |
399.6 |
| Apr 21 2017 |
9049 |
399.6 |
| Apr 14 2017 |
9055 |
399.6 |
| Apr 07 2017 |
9056 |
399.6 |
| Mar 31 2017 |
9056 |
399.6 |
| Mar 24 2017 |
9057 |
399.6 |
| Mar 17 2017 |
9045 |
399.6 |
| Mar 10 2017 |
9055 |
399.6 |
| Mar 03 2017 |
9055 |
399.6 |
| Feb 24 2017 |
9062 |
399.6 |
| Feb 17 2017 |
9072 |
399.6 |
| Feb 10 2017 |
9088 |
399.6 |
| Feb 03 2017 |
9081 |
399.6 |
| Jan 27 2017 |
9095 |
399.6 |
| Jan 20 2017 |
9118 |
399.6 |
| Jan 13 2017 |
9123 |
399.6 |
| Jan 06 2017 |
9276 |
399.6 |
| Dec 30 2016 |
9325 |
399.6 |
| Dec 23 2016 |
9326 |
399.6 |
| Dec 16 2016 |
11125 |
417.65 |
| Dec 09 2016 |
17694 |
481.11 |
| Dec 02 2016 |
18074 |
481.11 |
| Nov 25 2016 |
20344 |
503.82 |
| Nov 18 2016 |
22687 |
523.51 |
| Nov 11 2016 |
26357 |
556.86 |
| Nov 04 2016 |
26475 |
556.86 |
| Oct 28 2016 |
37416 |
726.23 |
