Oct 13 2017 |
5341 |
345.54 |
Oct 06 2017 |
5259 |
345.54 |
Sep 29 2017 |
5255 |
345.54 |
Sep 22 2017 |
5239 |
345.54 |
Sep 15 2017 |
5281 |
345.54 |
Sep 08 2017 |
5243 |
345.54 |
Sep 01 2017 |
5274 |
345.54 |
Aug 25 2017 |
5293 |
345.54 |
Aug 18 2017 |
5297 |
345.54 |
Aug 11 2017 |
5276 |
345.54 |
Aug 04 2017 |
5286 |
345.54 |
Jul 28 2017 |
5283 |
345.54 |
Jul 21 2017 |
5293 |
345.54 |
Jul 14 2017 |
5296 |
345.54 |
Jul 07 2017 |
5295 |
345.54 |
Jun 30 2017 |
5302 |
345.54 |
Jun 23 2017 |
5301 |
345.54 |
Jun 16 2017 |
5301 |
345.54 |
Jun 09 2017 |
5291 |
345.54 |
Jun 02 2017 |
5285 |
345.54 |
May 26 2017 |
5202 |
345.54 |
May 19 2017 |
5220 |
345.54 |
May 12 2017 |
5196 |
345.54 |
May 05 2017 |
5192 |
345.54 |
Apr 28 2017 |
5187 |
345.54 |
Apr 21 2017 |
5172 |
345.54 |
Apr 14 2017 |
5180 |
345.54 |
Apr 07 2017 |
5180 |
345.54 |
Mar 31 2017 |
5180 |
345.54 |
Mar 24 2017 |
5180 |
345.54 |
Mar 17 2017 |
5173 |
345.54 |
Mar 10 2017 |
5181 |
345.54 |
Mar 03 2017 |
5181 |
345.54 |
Feb 24 2017 |
5187 |
345.54 |
Feb 17 2017 |
5195 |
345.54 |
Feb 10 2017 |
5205 |
345.54 |
Feb 03 2017 |
5200 |
345.54 |
Jan 27 2017 |
5210 |
345.54 |
Jan 20 2017 |
5231 |
345.54 |
Jan 13 2017 |
5233 |
345.54 |
Jan 06 2017 |
5334 |
345.54 |
Dec 30 2016 |
5377 |
345.54 |
Dec 23 2016 |
5390 |
345.54 |
Dec 16 2016 |
5375 |
345.54 |
Dec 09 2016 |
5382 |
345.54 |
Dec 02 2016 |
5433 |
345.54 |
Nov 25 2016 |
5397 |
345.54 |
Nov 18 2016 |
5392 |
345.54 |
Nov 11 2016 |
5462 |
345.54 |
Nov 04 2016 |
5436 |
345.54 |
Oct 28 2016 |
5393 |
345.54 |