| Oct 13 2017 |
15456 |
459.31 |
| Oct 06 2017 |
15311 |
459.31 |
| Sep 29 2017 |
15304 |
459.31 |
| Sep 22 2017 |
15244 |
459.31 |
| Sep 15 2017 |
15289 |
459.31 |
| Sep 08 2017 |
15129 |
459.31 |
| Sep 01 2017 |
15146 |
459.31 |
| Aug 25 2017 |
15161 |
459.31 |
| Aug 18 2017 |
15195 |
459.31 |
| Aug 11 2017 |
15118 |
459.31 |
| Aug 04 2017 |
15137 |
459.31 |
| Jul 28 2017 |
15136 |
459.31 |
| Jul 21 2017 |
15155 |
459.31 |
| Jul 14 2017 |
15164 |
459.31 |
| Jul 07 2017 |
15158 |
459.31 |
| Jun 30 2017 |
15168 |
459.31 |
| Jun 23 2017 |
15168 |
459.31 |
| Jun 16 2017 |
15166 |
459.31 |
| Jun 09 2017 |
15139 |
459.31 |
| Jun 02 2017 |
15139 |
459.31 |
| May 26 2017 |
14993 |
459.31 |
| May 19 2017 |
15014 |
459.31 |
| May 12 2017 |
14961 |
459.31 |
| May 05 2017 |
14919 |
459.31 |
| Apr 28 2017 |
14895 |
459.31 |
| Apr 21 2017 |
14871 |
459.31 |
| Apr 14 2017 |
14891 |
459.31 |
| Apr 07 2017 |
14892 |
459.31 |
| Mar 31 2017 |
14892 |
459.31 |
| Mar 24 2017 |
14893 |
459.31 |
| Mar 17 2017 |
14883 |
459.31 |
| Mar 10 2017 |
14900 |
459.31 |
| Mar 03 2017 |
14900 |
459.31 |
| Feb 24 2017 |
14904 |
459.31 |
| Feb 17 2017 |
14918 |
459.31 |
| Feb 10 2017 |
14938 |
459.31 |
| Feb 03 2017 |
14930 |
459.31 |
| Jan 27 2017 |
14936 |
459.31 |
| Jan 20 2017 |
14961 |
459.31 |
| Jan 13 2017 |
14979 |
459.31 |
| Jan 06 2017 |
15209 |
459.31 |
| Dec 30 2016 |
15276 |
459.31 |
| Dec 23 2016 |
15277 |
459.31 |
| Dec 16 2016 |
15326 |
459.31 |
| Dec 09 2016 |
15382 |
459.31 |
| Dec 02 2016 |
15715 |
459.31 |
| Nov 25 2016 |
15633 |
459.31 |
| Nov 18 2016 |
15846 |
459.31 |
| Nov 11 2016 |
16071 |
459.31 |
| Nov 04 2016 |
16084 |
459.31 |
| Oct 28 2016 |
15985 |
459.31 |
