| Nov 09 2018 |
18772 |
488.99 |
| Nov 02 2018 |
17787 |
479 |
| Oct 26 2018 |
13902 |
445.03 |
| Oct 19 2018 |
13935 |
445.03 |
| Oct 12 2018 |
13813 |
445.03 |
| Oct 05 2018 |
13479 |
444.2 |
| Sep 28 2018 |
13497 |
444.2 |
| Sep 21 2018 |
13456 |
444.2 |
| Sep 14 2018 |
13277 |
444.2 |
| Sep 07 2018 |
13214 |
444.2 |
| Aug 31 2018 |
13124 |
444.2 |
| Aug 24 2018 |
13079 |
444.2 |
| Aug 17 2018 |
13066 |
444.2 |
| Aug 10 2018 |
13075 |
444.2 |
| Aug 03 2018 |
13097 |
444.2 |
| Jul 27 2018 |
13109 |
444.2 |
| Jul 20 2018 |
13125 |
444.2 |
| Jul 13 2018 |
13121 |
444.2 |
| Jul 06 2018 |
13092 |
444.2 |
| Jun 29 2018 |
13149 |
444.2 |
| Jun 22 2018 |
13149 |
444.2 |
| Jun 15 2018 |
13173 |
444.2 |
| Jun 08 2018 |
13191 |
444.2 |
| Jun 01 2018 |
13180 |
444.2 |
| May 25 2018 |
13192 |
444.2 |
| May 18 2018 |
13165 |
444.2 |
| May 11 2018 |
13188 |
444.2 |
| May 04 2018 |
13246 |
444.2 |
| Apr 27 2018 |
13240 |
444.2 |
| Apr 20 2018 |
13278 |
444.2 |
| Apr 13 2018 |
13275 |
444.2 |
| Apr 06 2018 |
13275 |
444.2 |
| Mar 30 2018 |
13274 |
444.2 |
| Mar 23 2018 |
13274 |
444.2 |
| Mar 16 2018 |
13269 |
444.2 |
| Mar 09 2018 |
13269 |
444.2 |
| Mar 02 2018 |
13273 |
444.2 |
| Feb 23 2018 |
13272 |
444.2 |
| Feb 16 2018 |
13285 |
444.2 |
| Feb 09 2018 |
13281 |
444.2 |
| Feb 02 2018 |
13306 |
444.2 |
| Jan 26 2018 |
13338 |
444.2 |
| Jan 19 2018 |
13295 |
444.2 |
| Jan 12 2018 |
12915 |
444.2 |
| Jan 05 2018 |
13163 |
444.2 |
| Dec 29 2017 |
13198 |
444.2 |
| Dec 22 2017 |
13180 |
444.2 |
| Dec 15 2017 |
13150 |
444.2 |
| Dec 08 2017 |
13417 |
444.2 |
| Dec 01 2017 |
13569 |
444.2 |
| Nov 24 2017 |
13589 |
444.2 |
| Nov 17 2017 |
13717 |
444.2 |
| Nov 10 2017 |
14448 |
447.67 |
| Nov 03 2017 |
15329 |
456.03 |
| Oct 27 2017 |
19123 |
490.34 |
| Oct 20 2017 |
18118 |
481.3 |
| Oct 13 2017 |
15867 |
463.61 |
| Oct 06 2017 |
17121 |
475.84 |
| Sep 29 2017 |
17139 |
475.84 |
| Sep 22 2017 |
17069 |
475.84 |
| Sep 15 2017 |
17089 |
475.84 |
| Sep 08 2017 |
16925 |
475.84 |
| Sep 01 2017 |
16941 |
475.84 |
| Aug 25 2017 |
16951 |
475.84 |
| Aug 18 2017 |
16982 |
475.84 |
| Aug 11 2017 |
16894 |
475.84 |
| Aug 04 2017 |
16921 |
475.84 |
| Jul 28 2017 |
16919 |
475.84 |
| Jul 21 2017 |
16943 |
475.84 |
| Jul 14 2017 |
16952 |
475.84 |
| Jul 07 2017 |
16947 |
475.84 |
| Jun 30 2017 |
16958 |
475.84 |
| Jun 23 2017 |
16957 |
475.84 |
| Jun 16 2017 |
16955 |
475.84 |
| Jun 09 2017 |
16927 |
475.84 |
| Jun 02 2017 |
16929 |
475.84 |
| May 26 2017 |
16762 |
475.84 |
| May 19 2017 |
16784 |
475.84 |
| May 12 2017 |
16727 |
475.84 |
| May 05 2017 |
16676 |
475.84 |
| Apr 28 2017 |
16648 |
475.84 |
| Apr 21 2017 |
16621 |
475.84 |
| Apr 14 2017 |
16642 |
475.84 |
| Apr 07 2017 |
16643 |
475.84 |
| Mar 31 2017 |
16643 |
475.84 |
| Mar 24 2017 |
16644 |
475.84 |
| Mar 17 2017 |
16635 |
475.84 |
| Mar 10 2017 |
16652 |
475.84 |
| Mar 03 2017 |
16652 |
475.84 |
| Feb 24 2017 |
16653 |
475.84 |
| Feb 17 2017 |
16667 |
475.84 |
| Feb 10 2017 |
16688 |
475.84 |
| Feb 03 2017 |
16678 |
475.84 |
| Jan 27 2017 |
16683 |
475.84 |
| Jan 20 2017 |
16714 |
475.84 |
| Jan 13 2017 |
16737 |
475.84 |
| Jan 06 2017 |
16972 |
475.84 |
| Dec 30 2016 |
17042 |
475.84 |
| Dec 23 2016 |
17040 |
475.84 |
| Dec 16 2016 |
17082 |
475.84 |
| Dec 09 2016 |
17158 |
475.84 |
| Dec 02 2016 |
17526 |
475.84 |
| Nov 25 2016 |
17441 |
475.84 |
| Nov 18 2016 |
17685 |
475.84 |
| Nov 11 2016 |
18026 |
476.88 |
| Nov 04 2016 |
18033 |
476.88 |
| Oct 28 2016 |
13397 |
436.86 |
