| Apr 26 2024 |
8409 |
627.05 |
| Apr 25 2024 |
8409 |
627.05 |
| Apr 18 2024 |
8409 |
627.05 |
| Apr 11 2024 |
8411 |
627.05 |
| Apr 04 2024 |
8411 |
627.05 |
| Mar 28 2024 |
8411 |
627.05 |
| Mar 21 2024 |
8411 |
627.05 |
| Mar 14 2024 |
8411 |
627.05 |
| Mar 07 2024 |
8411 |
627.05 |
| Feb 29 2024 |
8411 |
627.05 |
| Feb 22 2024 |
8415 |
627.05 |
| Feb 15 2024 |
8421 |
627.05 |
| Feb 08 2024 |
8431 |
627.05 |
| Feb 01 2024 |
8435 |
627.05 |
| Jan 25 2024 |
8434 |
627.05 |
| Jan 18 2024 |
8446 |
627.05 |
| Jan 11 2024 |
8413 |
627.05 |
| Jan 04 2024 |
8440 |
627.05 |
| Dec 28 2023 |
8448 |
627.05 |
| Dec 21 2023 |
8436 |
627.05 |
| Dec 14 2023 |
8459 |
627.05 |
| Dec 07 2023 |
8358 |
627.05 |
| Nov 30 2023 |
8530 |
657.21 |
| Nov 23 2023 |
8449 |
656.09 |
| Nov 16 2023 |
8601 |
662.38 |
| Nov 09 2023 |
8598 |
662.38 |
| Nov 02 2023 |
8588 |
662.38 |
| Oct 26 2023 |
8489 |
662.34 |
| Oct 19 2023 |
8616 |
659.55 |
| Oct 12 2023 |
8377 |
659.55 |
| Oct 05 2023 |
8502 |
661.13 |
| Sep 28 2023 |
8501 |
661.13 |
| Sep 21 2023 |
8554 |
667.16 |
| Sep 14 2023 |
8722 |
667.16 |
| Sep 07 2023 |
8750 |
667.16 |
| Aug 31 2023 |
8828 |
667.16 |
| Aug 24 2023 |
8813 |
667.16 |
| Aug 17 2023 |
8800 |
667.16 |
| Aug 10 2023 |
8802 |
667.16 |
| Aug 03 2023 |
8814 |
667.16 |
| Jul 27 2023 |
8801 |
667.16 |
| Jul 20 2023 |
8650 |
667.16 |
| Jul 13 2023 |
8650 |
667.16 |
| Jul 06 2023 |
8613 |
667.16 |
| Jun 29 2023 |
8621 |
667.16 |
| Jun 22 2023 |
8621 |
667.16 |
| Jun 15 2023 |
8621 |
667.16 |
| Jun 08 2023 |
8627 |
667.16 |
| Jun 01 2023 |
8614 |
667.16 |
| May 25 2023 |
8607 |
667.16 |
| May 18 2023 |
8607 |
667.16 |
| May 11 2023 |
8607 |
667.16 |
| May 04 2023 |
8604 |
667.16 |
| Apr 27 2023 |
8605 |
667.16 |
| Apr 20 2023 |
8605 |
667.16 |
| Apr 13 2023 |
8605 |
667.16 |
| Apr 06 2023 |
8625 |
667.16 |
| Mar 30 2023 |
8625 |
667.16 |
| Mar 23 2023 |
8625 |
667.16 |
| Mar 16 2023 |
8625 |
667.16 |
| Mar 09 2023 |
8625 |
667.16 |
| Mar 02 2023 |
8625 |
667.16 |
| Feb 23 2023 |
8624 |
667.16 |
| Feb 16 2023 |
8635 |
667.16 |
| Feb 09 2023 |
8660 |
667.16 |
| Feb 02 2023 |
8677 |
667.16 |
| Jan 26 2023 |
8682 |
667.16 |
| Jan 19 2023 |
8672 |
667.16 |
| Jan 12 2023 |
8623 |
667.16 |
| Jan 05 2023 |
8660 |
667.16 |
| Dec 29 2022 |
8664 |
667.16 |
| Dec 22 2022 |
13443 |
629.43 |
| Dec 15 2022 |
13418 |
629.43 |
| Dec 08 2022 |
13339 |
629.43 |
| Dec 01 2022 |
13204 |
629.43 |
| Nov 24 2022 |
13166 |
629.43 |
| Nov 17 2022 |
12914 |
629.43 |
| Nov 10 2022 |
12730 |
629.43 |
| Nov 03 2022 |
12338 |
629.43 |
| Oct 27 2022 |
11723 |
629.43 |
| Oct 20 2022 |
11308 |
635.15 |
| Oct 13 2022 |
11039 |
627.07 |
| Oct 06 2022 |
10561 |
627.07 |
| Sep 29 2022 |
10277 |
627.07 |
| Sep 22 2022 |
10126 |
627.07 |
| Sep 15 2022 |
9988 |
627.07 |
| Sep 08 2022 |
9938 |
627.07 |
| Sep 01 2022 |
9929 |
627.07 |
| Aug 25 2022 |
9915 |
627.07 |
| Aug 18 2022 |
9914 |
627.07 |
| Aug 11 2022 |
9928 |
627.07 |
| Aug 04 2022 |
9890 |
627.07 |
| Jul 28 2022 |
9890 |
627.07 |
| Jul 21 2022 |
9890 |
627.07 |
| Jul 14 2022 |
9890 |
627.07 |
| Jul 07 2022 |
9890 |
627.07 |
| Jun 30 2022 |
9890 |
627.07 |
| Jun 23 2022 |
9862 |
627.07 |
| Jun 16 2022 |
9862 |
627.07 |
| Jun 09 2022 |
9870 |
627.07 |
| Jun 02 2022 |
9870 |
627.07 |
| May 26 2022 |
9869 |
627.07 |
| May 19 2022 |
9869 |
627.07 |
| May 12 2022 |
9869 |
627.07 |
| May 05 2022 |
9866 |
627.07 |
| Apr 28 2022 |
9843 |
627.07 |
| Apr 21 2022 |
9843 |
627.07 |
| Apr 14 2022 |
9843 |
627.07 |
| Apr 07 2022 |
9843 |
627.07 |
| Mar 31 2022 |
9843 |
627.07 |
| Mar 24 2022 |
9843 |
627.07 |
| Mar 17 2022 |
9831 |
627.07 |
| Mar 10 2022 |
9831 |
627.07 |
| Mar 03 2022 |
9831 |
627.07 |
| Feb 24 2022 |
9815 |
627.07 |
| Feb 17 2022 |
9821 |
627.07 |
| Feb 10 2022 |
9825 |
627.07 |
| Feb 03 2022 |
9838 |
627.07 |
| Jan 27 2022 |
9832 |
627.07 |
| Jan 20 2022 |
9705 |
627.07 |
| Jan 13 2022 |
9737 |
627.07 |
| Jan 06 2022 |
9890 |
627.07 |
| Dec 30 2021 |
9921 |
627.07 |
| Dec 23 2021 |
9936 |
627.07 |
| Dec 16 2021 |
9908 |
627.07 |
| Dec 09 2021 |
9931 |
627.07 |
| Dec 02 2021 |
10024 |
627.07 |
| Nov 25 2021 |
9834 |
609.5 |
| Nov 18 2021 |
9742 |
600.9 |
| Nov 11 2021 |
9598 |
587.36 |
| Nov 04 2021 |
9699 |
579.76 |
| Oct 28 2021 |
10273 |
592.08 |
| Oct 21 2021 |
10605 |
612.18 |
| Oct 14 2021 |
10713 |
602.42 |
| Oct 07 2021 |
10605 |
591.51 |
| Sep 30 2021 |
10810 |
588.72 |
| Sep 23 2021 |
11091 |
588.72 |
| Sep 16 2021 |
11393 |
588.72 |
| Sep 09 2021 |
11576 |
588.72 |
| Sep 02 2021 |
11833 |
588.72 |
| Aug 26 2021 |
11871 |
588.72 |
| Aug 19 2021 |
11898 |
588.72 |
| Aug 12 2021 |
11919 |
588.72 |
| Aug 05 2021 |
11941 |
588.72 |
| Jul 29 2021 |
11949 |
588.72 |
| Jun 03 2021 |
12171 |
588.72 |
| Nov 20 2020 |
12044 |
575.1 |
| Nov 13 2020 |
13566 |
575.1 |
| Nov 06 2020 |
14459 |
566.03 |
| Oct 30 2020 |
16662 |
591.15 |
| Oct 23 2020 |
18584 |
602.42 |
| Oct 16 2020 |
19776 |
602.42 |
| Oct 09 2020 |
20295 |
591.51 |
| Oct 02 2020 |
20971 |
588.72 |
| Sep 25 2020 |
21528 |
588.72 |
| Sep 18 2020 |
22160 |
588.72 |
| Sep 11 2020 |
22622 |
588.72 |
| Sep 04 2020 |
23100 |
588.72 |
| Aug 28 2020 |
23338 |
588.72 |
| Aug 21 2020 |
23408 |
588.72 |
| Aug 14 2020 |
23433 |
588.72 |
| Aug 07 2020 |
23607 |
588.72 |
| Jul 31 2020 |
23717 |
588.72 |
| Jul 24 2020 |
23717 |
588.72 |
| Jul 17 2020 |
23747 |
588.72 |
| Jul 10 2020 |
23788 |
588.72 |
| Jul 03 2020 |
23885 |
588.72 |
| Jun 26 2020 |
23885 |
588.72 |
| Jun 19 2020 |
23885 |
588.72 |
| Jun 12 2020 |
23901 |
588.72 |
| Jun 05 2020 |
23942 |
588.72 |
| May 29 2020 |
23976 |
588.72 |
| May 22 2020 |
24028 |
588.72 |
| May 15 2020 |
24028 |
588.72 |
| May 08 2020 |
24045 |
588.72 |
| May 01 2020 |
24054 |
588.72 |
| Apr 24 2020 |
24127 |
588.72 |
| Apr 17 2020 |
24128 |
588.72 |
| Apr 10 2020 |
24128 |
588.72 |
| Apr 03 2020 |
24128 |
588.72 |
| Mar 27 2020 |
24128 |
588.72 |
| Mar 20 2020 |
24146 |
588.72 |
| Mar 13 2020 |
24146 |
588.72 |
| Mar 06 2020 |
24146 |
588.72 |
| Feb 28 2020 |
24131 |
588.72 |
| Feb 21 2020 |
24195 |
588.72 |
| Feb 14 2020 |
24205 |
588.72 |
| Feb 07 2020 |
24230 |
588.72 |
| Jan 31 2020 |
24249 |
588.72 |
| Jan 24 2020 |
23815 |
588.72 |
| Jan 17 2020 |
23884 |
588.72 |
| Jan 10 2020 |
24647 |
588.72 |
| Jan 03 2020 |
24477 |
588.72 |
| Dec 27 2019 |
24495 |
588.72 |
| Dec 20 2019 |
24539 |
588.72 |
| Dec 13 2019 |
24645 |
588.72 |
| Dec 06 2019 |
24570 |
588.72 |
| Nov 29 2019 |
25158 |
588.72 |
| Nov 22 2019 |
26162 |
601.98 |
| Nov 15 2019 |
26422 |
601.98 |
| Nov 08 2019 |
28019 |
620.41 |
| Nov 01 2019 |
28430 |
623.36 |
| Oct 25 2019 |
28989 |
630.22 |
| Oct 18 2019 |
28522 |
630.67 |
| Oct 11 2019 |
30192 |
654.89 |
| Oct 04 2019 |
31021 |
673.44 |
| Sep 27 2019 |
30426 |
660.36 |
| Sep 20 2019 |
30118 |
660.36 |
| Sep 13 2019 |
30422 |
673.6 |
| Sep 06 2019 |
29820 |
673.6 |
| Aug 30 2019 |
29960 |
673.6 |
| Aug 23 2019 |
29974 |
673.6 |
| Aug 16 2019 |
29671 |
673.6 |
| Aug 09 2019 |
29671 |
673.6 |
| Aug 02 2019 |
29686 |
673.6 |
| Jul 26 2019 |
29703 |
673.6 |
| Jul 19 2019 |
29717 |
673.6 |
| Jul 12 2019 |
29771 |
673.6 |
| Jul 05 2019 |
29788 |
673.6 |
| Jun 28 2019 |
29854 |
673.6 |
| Jun 21 2019 |
29888 |
673.6 |
| Jun 14 2019 |
29878 |
673.6 |
| Jun 07 2019 |
29849 |
673.6 |
| May 31 2019 |
29886 |
673.6 |
| May 24 2019 |
29889 |
673.6 |
| May 17 2019 |
29941 |
673.6 |
| May 10 2019 |
29931 |
673.6 |
| May 03 2019 |
29962 |
673.6 |
| Apr 26 2019 |
29957 |
673.6 |
| Apr 19 2019 |
29968 |
673.6 |
| Apr 12 2019 |
29981 |
673.6 |
| Apr 05 2019 |
29981 |
673.6 |
| Mar 29 2019 |
29982 |
673.6 |
| Mar 22 2019 |
29961 |
673.6 |
| Mar 15 2019 |
29972 |
673.6 |
| Mar 08 2019 |
29858 |
673.6 |
| Mar 01 2019 |
29865 |
673.6 |
| Feb 22 2019 |
29855 |
673.6 |
| Feb 15 2019 |
29861 |
673.6 |
| Feb 08 2019 |
29822 |
673.6 |
| Feb 01 2019 |
29849 |
673.6 |
| Jan 25 2019 |
29862 |
673.6 |
| Jan 18 2019 |
29328 |
673.6 |
| Jan 11 2019 |
30080 |
673.6 |
| Jan 04 2019 |
30262 |
673.6 |
| Dec 28 2018 |
30157 |
673.6 |
| Dec 21 2018 |
29937 |
673.6 |
| Dec 14 2018 |
30189 |
673.6 |
| Dec 07 2018 |
30756 |
678.49 |
| Nov 30 2018 |
31249 |
678.49 |
| Nov 23 2018 |
31606 |
678.49 |
| Nov 16 2018 |
31812 |
663.29 |
| Nov 09 2018 |
32033 |
662.57 |
| Nov 02 2018 |
32329 |
662.83 |
| Oct 26 2018 |
32236 |
662.83 |
| Oct 19 2018 |
32451 |
662.83 |
| Oct 12 2018 |
32328 |
664.7 |
| Oct 05 2018 |
32106 |
664.7 |
| Sep 28 2018 |
32253 |
665.2 |
| Sep 21 2018 |
32389 |
665.2 |
| Sep 14 2018 |
31908 |
665.2 |
| Sep 07 2018 |
31635 |
665.2 |
| Aug 31 2018 |
31319 |
665.2 |
| Aug 24 2018 |
31220 |
665.2 |
| Aug 17 2018 |
31214 |
665.2 |
| Aug 10 2018 |
31234 |
665.2 |
| Aug 03 2018 |
31270 |
665.2 |
| Jul 27 2018 |
31287 |
665.2 |
| Jul 20 2018 |
31318 |
665.2 |
| Jul 13 2018 |
31320 |
665.2 |
| Jul 06 2018 |
31294 |
665.2 |
| Jun 29 2018 |
31381 |
665.2 |
| Jun 22 2018 |
31381 |
665.2 |
| Jun 15 2018 |
31403 |
665.2 |
| Jun 08 2018 |
31446 |
665.2 |
| Jun 01 2018 |
31421 |
665.2 |
| May 25 2018 |
31457 |
665.2 |
| May 18 2018 |
31394 |
665.2 |
| May 11 2018 |
31424 |
665.2 |
| May 04 2018 |
31546 |
665.2 |
| Apr 27 2018 |
31531 |
665.2 |
| Apr 20 2018 |
31605 |
665.2 |
| Apr 13 2018 |
31596 |
665.2 |
| Apr 06 2018 |
31596 |
665.2 |
| Mar 30 2018 |
31594 |
665.2 |
| Mar 23 2018 |
31594 |
665.2 |
| Mar 16 2018 |
31575 |
665.2 |
| Mar 09 2018 |
31575 |
665.2 |
| Mar 02 2018 |
31583 |
665.2 |
| Feb 23 2018 |
31576 |
665.2 |
| Feb 16 2018 |
31593 |
665.2 |
| Feb 09 2018 |
31582 |
665.2 |
| Feb 02 2018 |
31610 |
665.2 |
| Jan 26 2018 |
31642 |
665.2 |
| Jan 19 2018 |
31521 |
665.2 |
| Jan 12 2018 |
31042 |
665.2 |
| Jan 05 2018 |
31208 |
665.2 |
| Dec 29 2017 |
31313 |
665.2 |
| Dec 22 2017 |
31303 |
665.2 |
| Dec 15 2017 |
31253 |
663.33 |
| Dec 08 2017 |
31710 |
663.33 |
| Dec 01 2017 |
32065 |
663.33 |
| Nov 24 2017 |
32075 |
663.33 |
| Nov 17 2017 |
33034 |
677.51 |
| Nov 10 2017 |
34243 |
684.78 |
| Nov 03 2017 |
34611 |
689.18 |
| Oct 27 2017 |
34786 |
685.49 |
| Oct 20 2017 |
34807 |
685.49 |
| Oct 13 2017 |
34467 |
686.12 |
| Oct 06 2017 |
34324 |
689.61 |
| Sep 29 2017 |
34597 |
697.6 |
| Sep 22 2017 |
34543 |
701.04 |
| Sep 15 2017 |
34525 |
701.04 |
| Sep 08 2017 |
34023 |
701.04 |
| Sep 01 2017 |
34024 |
701.04 |
| Aug 25 2017 |
33997 |
701.04 |
| Aug 18 2017 |
34025 |
701.04 |
| Aug 11 2017 |
33834 |
701.04 |
| Aug 04 2017 |
33858 |
701.04 |
| Jul 28 2017 |
33855 |
701.04 |
| Jul 21 2017 |
33894 |
701.04 |
| Jul 14 2017 |
33883 |
701.04 |
| Jul 07 2017 |
33878 |
701.04 |
| Jun 30 2017 |
33894 |
701.04 |
| Jun 23 2017 |
33893 |
701.04 |
| Jun 16 2017 |
33908 |
701.04 |
| Jun 09 2017 |
33874 |
701.04 |
| Jun 02 2017 |
33870 |
701.04 |
| May 26 2017 |
33626 |
701.04 |
| May 19 2017 |
33671 |
701.04 |
| May 12 2017 |
33608 |
701.04 |
| May 05 2017 |
33481 |
701.04 |
| Apr 28 2017 |
33429 |
701.04 |
| Apr 21 2017 |
33396 |
701.04 |
| Apr 14 2017 |
33456 |
701.04 |
| Apr 07 2017 |
33457 |
701.04 |
| Mar 31 2017 |
33456 |
701.04 |
| Mar 24 2017 |
33458 |
701.04 |
| Mar 17 2017 |
33458 |
701.04 |
| Mar 10 2017 |
33480 |
701.04 |
| Mar 03 2017 |
33480 |
701.04 |
| Feb 24 2017 |
33484 |
701.04 |
| Feb 17 2017 |
33505 |
701.04 |
| Feb 10 2017 |
33533 |
701.04 |
| Feb 03 2017 |
33531 |
701.04 |
| Jan 27 2017 |
33484 |
701.04 |
| Jan 20 2017 |
33502 |
701.04 |
| Jan 13 2017 |
33543 |
701.04 |
| Jan 06 2017 |
33913 |
701.04 |
| Dec 30 2016 |
34004 |
701.04 |
| Dec 23 2016 |
33995 |
701.04 |
| Dec 16 2016 |
34329 |
713.05 |
| Dec 09 2016 |
34614 |
713.05 |
| Dec 02 2016 |
35436 |
712.66 |
| Nov 25 2016 |
35125 |
706.43 |
| Nov 18 2016 |
35888 |
706.43 |
| Nov 11 2016 |
36610 |
706.43 |
| Nov 04 2016 |
37021 |
712.76 |
| Oct 28 2016 |
37480 |
730.57 |
| Oct 21 2016 |
37591 |
730.57 |
