| Nov 22 2019 |
19073 |
506.5 |
| Nov 15 2019 |
19269 |
506.5 |
| Nov 08 2019 |
19506 |
506.5 |
| Nov 01 2019 |
19595 |
506.5 |
| Oct 25 2019 |
19634 |
506.5 |
| Oct 18 2019 |
19231 |
506.5 |
| Oct 11 2019 |
26631 |
594.02 |
| Oct 04 2019 |
26681 |
594.02 |
| Sep 27 2019 |
26597 |
594.02 |
| Sep 20 2019 |
26262 |
594.02 |
| Sep 13 2019 |
26131 |
594.02 |
| Sep 06 2019 |
25609 |
594.02 |
| Aug 30 2019 |
25703 |
594.02 |
| Aug 23 2019 |
25724 |
594.02 |
| Aug 16 2019 |
25472 |
594.02 |
| Aug 09 2019 |
25472 |
594.02 |
| Aug 02 2019 |
25487 |
594.02 |
| Jul 26 2019 |
25504 |
594.02 |
| Jul 19 2019 |
25518 |
594.02 |
| Jul 12 2019 |
25566 |
594.02 |
| Jul 05 2019 |
25580 |
594.02 |
| Jun 28 2019 |
25635 |
594.02 |
| Jun 21 2019 |
25665 |
594.02 |
| Jun 14 2019 |
25659 |
594.02 |
| Jun 07 2019 |
25634 |
594.02 |
| May 31 2019 |
25668 |
594.02 |
| May 24 2019 |
25672 |
594.02 |
| May 17 2019 |
25716 |
594.02 |
| May 10 2019 |
25706 |
594.02 |
| May 03 2019 |
25737 |
594.02 |
| Apr 26 2019 |
25731 |
594.02 |
| Apr 19 2019 |
25736 |
594.02 |
| Apr 12 2019 |
25744 |
594.02 |
| Apr 05 2019 |
25744 |
594.02 |
| Mar 29 2019 |
25745 |
594.02 |
| Mar 22 2019 |
25730 |
594.02 |
| Mar 15 2019 |
25737 |
594.02 |
| Mar 08 2019 |
25643 |
594.02 |
| Mar 01 2019 |
25650 |
594.02 |
| Feb 22 2019 |
25642 |
594.02 |
| Feb 15 2019 |
25648 |
594.02 |
| Feb 08 2019 |
25611 |
594.02 |
| Feb 01 2019 |
25638 |
594.02 |
| Jan 25 2019 |
25654 |
594.02 |
| Jan 18 2019 |
25130 |
594.02 |
| Jan 11 2019 |
25857 |
594.02 |
| Jan 04 2019 |
26016 |
594.02 |
| Dec 28 2018 |
25935 |
594.02 |
| Dec 21 2018 |
25747 |
594.02 |
| Dec 14 2018 |
25938 |
594.02 |
| Dec 07 2018 |
26273 |
594.02 |
| Nov 30 2018 |
26641 |
594.02 |
| Nov 23 2018 |
32592 |
716.03 |
| Nov 16 2018 |
33429 |
716.03 |
| Nov 09 2018 |
33717 |
716.03 |
| Nov 02 2018 |
33994 |
716.03 |
| Oct 26 2018 |
33954 |
716.03 |
| Oct 19 2018 |
34165 |
716.03 |
| Oct 12 2018 |
34309 |
737.27 |
| Oct 05 2018 |
34051 |
737.27 |
| Sep 28 2018 |
34172 |
737.27 |
| Sep 21 2018 |
34298 |
737.27 |
| Sep 14 2018 |
33805 |
737.27 |
| Sep 07 2018 |
33488 |
737.27 |
| Aug 31 2018 |
33152 |
737.27 |
| Aug 24 2018 |
33035 |
737.27 |
| Aug 17 2018 |
33028 |
737.27 |
| Aug 10 2018 |
33048 |
737.27 |
| Aug 03 2018 |
33081 |
737.27 |
| Jul 27 2018 |
33098 |
737.27 |
| Jul 20 2018 |
33134 |
737.27 |
| Jul 13 2018 |
33136 |
737.27 |
| Jul 06 2018 |
33101 |
737.27 |
| Jun 29 2018 |
33188 |
737.27 |
| Jun 22 2018 |
33188 |
737.27 |
| Jun 15 2018 |
33206 |
737.27 |
| Jun 08 2018 |
33248 |
737.27 |
| Jun 01 2018 |
33221 |
737.27 |
| May 25 2018 |
33258 |
737.27 |
| May 18 2018 |
33196 |
737.27 |
| May 11 2018 |
33226 |
737.27 |
| May 04 2018 |
33354 |
737.27 |
| Apr 27 2018 |
33339 |
737.27 |
| Apr 20 2018 |
33409 |
737.27 |
| Apr 13 2018 |
33399 |
737.27 |
| Apr 06 2018 |
33399 |
737.27 |
| Mar 30 2018 |
33397 |
737.27 |
| Mar 23 2018 |
33397 |
737.27 |
| Mar 16 2018 |
33380 |
737.27 |
| Mar 09 2018 |
33380 |
737.27 |
| Mar 02 2018 |
33388 |
737.27 |
| Feb 23 2018 |
33382 |
737.27 |
| Feb 16 2018 |
33400 |
737.27 |
| Feb 09 2018 |
33390 |
737.27 |
| Feb 02 2018 |
33420 |
737.27 |
| Jan 26 2018 |
33451 |
737.27 |
| Jan 19 2018 |
33323 |
737.27 |
| Jan 12 2018 |
32846 |
737.27 |
| Jan 05 2018 |
32997 |
737.27 |
| Dec 29 2017 |
33103 |
737.27 |
| Dec 22 2017 |
33084 |
737.27 |
| Dec 15 2017 |
33108 |
737.27 |
| Dec 08 2017 |
33583 |
737.27 |
| Dec 01 2017 |
33965 |
737.27 |
| Nov 24 2017 |
32714 |
679.86 |
| Nov 17 2017 |
33110 |
679.86 |
| Nov 10 2017 |
34044 |
679.86 |
| Nov 03 2017 |
34286 |
679.86 |
| Oct 27 2017 |
34567 |
679.86 |
| Oct 20 2017 |
34579 |
679.86 |
| Oct 13 2017 |
32920 |
651.36 |
| Oct 06 2017 |
32601 |
651.36 |
| Sep 29 2017 |
32596 |
651.36 |
| Sep 22 2017 |
32438 |
651.36 |
| Sep 15 2017 |
32402 |
651.36 |
| Sep 08 2017 |
31963 |
651.36 |
| Sep 01 2017 |
31986 |
651.36 |
| Aug 25 2017 |
31963 |
651.36 |
| Aug 18 2017 |
31989 |
651.36 |
| Aug 11 2017 |
31816 |
651.36 |
| Aug 04 2017 |
31842 |
651.36 |
| Jul 28 2017 |
31839 |
651.36 |
| Jul 21 2017 |
31877 |
651.36 |
| Jul 14 2017 |
31868 |
651.36 |
| Jul 07 2017 |
31861 |
651.36 |
| Jun 30 2017 |
31872 |
651.36 |
| Jun 23 2017 |
31871 |
651.36 |
| Jun 16 2017 |
31884 |
651.36 |
| Jun 09 2017 |
31853 |
651.36 |
| Jun 02 2017 |
31856 |
651.36 |
| May 26 2017 |
31618 |
651.36 |
| May 19 2017 |
31665 |
651.36 |
| May 12 2017 |
31602 |
651.36 |
| May 05 2017 |
31477 |
651.36 |
| Apr 28 2017 |
31429 |
651.36 |
| Apr 21 2017 |
31396 |
651.36 |
| Apr 14 2017 |
31450 |
651.36 |
| Apr 07 2017 |
31451 |
651.36 |
| Mar 31 2017 |
31450 |
651.36 |
| Mar 24 2017 |
31452 |
651.36 |
| Mar 17 2017 |
31448 |
651.36 |
| Mar 10 2017 |
31469 |
651.36 |
| Mar 03 2017 |
31469 |
651.36 |
| Feb 24 2017 |
31474 |
651.36 |
| Feb 17 2017 |
31494 |
651.36 |
| Feb 10 2017 |
31521 |
651.36 |
| Feb 03 2017 |
31519 |
651.36 |
| Jan 27 2017 |
31476 |
651.36 |
| Jan 20 2017 |
31493 |
651.36 |
| Jan 13 2017 |
31537 |
651.36 |
| Jan 06 2017 |
31903 |
651.36 |
| Dec 30 2016 |
31996 |
651.36 |
| Dec 23 2016 |
31989 |
651.36 |
| Dec 16 2016 |
32028 |
651.36 |
| Dec 09 2016 |
32279 |
651.36 |
| Dec 02 2016 |
33028 |
651.36 |
| Nov 25 2016 |
33726 |
667.04 |
| Nov 18 2016 |
34436 |
667.04 |
| Nov 11 2016 |
35086 |
667.04 |
| Nov 04 2016 |
35315 |
667.04 |
| Oct 28 2016 |
35359 |
667.04 |
| Oct 21 2016 |
35520 |
667.04 |
