| Nov 16 2023 |
9658 |
629.57 |
| Nov 09 2023 |
9616 |
629.57 |
| Nov 02 2023 |
9513 |
629.57 |
| Oct 26 2023 |
9616 |
629.57 |
| Oct 19 2023 |
9829 |
629.57 |
| Oct 12 2023 |
9738 |
629.57 |
| Oct 05 2023 |
9531 |
629.57 |
| Sep 28 2023 |
9042 |
629.57 |
| Sep 21 2023 |
9024 |
629.57 |
| Sep 14 2023 |
8994 |
629.57 |
| Sep 07 2023 |
8636 |
629.57 |
| Aug 31 2023 |
8519 |
629.57 |
| Aug 24 2023 |
8407 |
629.57 |
| Aug 17 2023 |
8472 |
629.57 |
| Aug 10 2023 |
8475 |
629.57 |
| Aug 03 2023 |
8479 |
629.57 |
| Jul 27 2023 |
8459 |
629.57 |
| Jul 20 2023 |
8438 |
629.57 |
| Jul 13 2023 |
8438 |
629.57 |
| Jul 06 2023 |
8425 |
629.57 |
| Jun 29 2023 |
8403 |
629.57 |
| Jun 22 2023 |
8403 |
629.57 |
| Jun 15 2023 |
8403 |
629.57 |
| Jun 08 2023 |
8412 |
629.57 |
| Jun 01 2023 |
8367 |
629.57 |
| May 25 2023 |
8297 |
629.57 |
| May 18 2023 |
8297 |
629.57 |
| May 11 2023 |
8297 |
629.57 |
| May 04 2023 |
8270 |
629.57 |
| Apr 27 2023 |
8272 |
629.57 |
| Apr 20 2023 |
8272 |
629.57 |
| Apr 13 2023 |
8272 |
629.57 |
| Apr 06 2023 |
8282 |
629.57 |
| Mar 30 2023 |
8354 |
629.57 |
| Mar 23 2023 |
8354 |
629.57 |
| Mar 16 2023 |
8354 |
629.57 |
| Mar 09 2023 |
8354 |
629.57 |
| Mar 02 2023 |
8281 |
629.57 |
| Feb 23 2023 |
8291 |
629.57 |
| Feb 16 2023 |
8337 |
629.57 |
| Feb 09 2023 |
8369 |
629.57 |
| Feb 02 2023 |
8406 |
629.57 |
| Jan 26 2023 |
8412 |
629.57 |
| Jan 19 2023 |
8426 |
629.57 |
| Jan 12 2023 |
8322 |
629.57 |
| Jan 05 2023 |
8805 |
629.57 |
| Dec 29 2022 |
8799 |
629.57 |
| Dec 22 2022 |
13789 |
670.77 |
| Dec 15 2022 |
13761 |
670.77 |
| Dec 08 2022 |
13684 |
670.77 |
| Dec 01 2022 |
13541 |
670.77 |
| Nov 24 2022 |
13506 |
670.77 |
| Nov 17 2022 |
12753 |
691.38 |
| Nov 10 2022 |
12716 |
691.38 |
| Nov 03 2022 |
12451 |
691.38 |
| Oct 27 2022 |
12116 |
691.38 |
| Oct 20 2022 |
12060 |
691.38 |
| Oct 13 2022 |
11902 |
691.38 |
| Oct 06 2022 |
11320 |
691.38 |
| Sep 29 2022 |
10939 |
691.38 |
| Sep 22 2022 |
10774 |
691.38 |
| Sep 15 2022 |
10586 |
691.38 |
| Sep 08 2022 |
10304 |
691.38 |
| Sep 01 2022 |
10262 |
691.38 |
| Aug 25 2022 |
10203 |
691.38 |
| Aug 18 2022 |
10197 |
691.38 |
| Aug 11 2022 |
10197 |
691.38 |
| Aug 04 2022 |
10169 |
691.38 |
| Jul 28 2022 |
10169 |
691.38 |
| Jul 21 2022 |
10169 |
691.38 |
| Jul 14 2022 |
10169 |
691.38 |
| Jul 07 2022 |
10169 |
691.38 |
| Jun 30 2022 |
10169 |
691.38 |
| Jun 23 2022 |
10175 |
691.38 |
| Jun 16 2022 |
10175 |
691.38 |
| Jun 09 2022 |
10181 |
691.38 |
| Jun 02 2022 |
10181 |
691.38 |
| May 26 2022 |
10176 |
691.38 |
| May 19 2022 |
10176 |
691.38 |
| May 12 2022 |
10176 |
691.38 |
| May 05 2022 |
10177 |
691.38 |
| Apr 28 2022 |
10177 |
691.38 |
| Apr 21 2022 |
10177 |
691.38 |
| Apr 14 2022 |
10177 |
691.38 |
| Apr 07 2022 |
10177 |
691.38 |
| Mar 31 2022 |
10177 |
691.38 |
| Mar 24 2022 |
10178 |
691.38 |
| Mar 17 2022 |
10152 |
691.38 |
| Mar 10 2022 |
10152 |
691.38 |
| Mar 03 2022 |
10152 |
691.38 |
| Feb 24 2022 |
10150 |
691.38 |
| Feb 17 2022 |
10163 |
691.38 |
| Feb 10 2022 |
10163 |
691.38 |
| Feb 03 2022 |
10161 |
691.38 |
| Jan 27 2022 |
10155 |
691.38 |
| Jan 20 2022 |
10029 |
691.38 |
| Jan 13 2022 |
10039 |
691.38 |
| Jan 06 2022 |
10516 |
691.38 |
| Dec 30 2021 |
10523 |
691.38 |
| Dec 23 2021 |
10536 |
691.38 |
| Dec 16 2021 |
10782 |
691.38 |
| Dec 09 2021 |
11089 |
691.38 |
| Dec 02 2021 |
11428 |
691.38 |
| Nov 25 2021 |
11574 |
685.84 |
| Nov 18 2021 |
12170 |
685.84 |
| Nov 11 2021 |
12673 |
685.84 |
| Nov 04 2021 |
12679 |
685.84 |
| Oct 28 2021 |
12935 |
685.84 |
| Oct 21 2021 |
13271 |
685.84 |
| Oct 14 2021 |
13453 |
684.69 |
| Oct 07 2021 |
12942 |
675.09 |
| Sep 30 2021 |
12768 |
675.09 |
| Sep 23 2021 |
12333 |
675.09 |
| Sep 16 2021 |
12116 |
675.09 |
| Sep 09 2021 |
11921 |
675.09 |
| Sep 02 2021 |
11990 |
675.09 |
| Aug 26 2021 |
11808 |
675.09 |
| Aug 19 2021 |
11841 |
675.09 |
| Aug 12 2021 |
11831 |
675.09 |
| Aug 05 2021 |
11951 |
675.09 |
| Jul 29 2021 |
12036 |
675.09 |
| Jun 03 2021 |
12085 |
675.09 |
| Nov 27 2020 |
11338 |
684.69 |
| Nov 20 2020 |
13934 |
684.69 |
| Nov 13 2020 |
15935 |
684.69 |
| Nov 06 2020 |
17534 |
684.69 |
| Oct 30 2020 |
19139 |
684.69 |
| Oct 23 2020 |
20913 |
684.69 |
| Oct 16 2020 |
22344 |
684.69 |
| Oct 09 2020 |
23381 |
675.09 |
| Oct 02 2020 |
24374 |
675.09 |
| Sep 25 2020 |
25111 |
675.09 |
| Sep 18 2020 |
25864 |
675.09 |
| Sep 11 2020 |
26432 |
675.09 |
| Sep 04 2020 |
27029 |
675.09 |
| Aug 28 2020 |
27330 |
675.09 |
| Aug 21 2020 |
27419 |
675.09 |
| Aug 14 2020 |
27458 |
675.09 |
| Aug 07 2020 |
27663 |
675.09 |
| Jul 31 2020 |
27793 |
675.09 |
| Jul 24 2020 |
27793 |
675.09 |
| Jul 17 2020 |
27823 |
675.09 |
| Jul 10 2020 |
27872 |
675.09 |
| Jul 03 2020 |
27989 |
675.09 |
| Jun 26 2020 |
27989 |
675.09 |
| Jun 19 2020 |
27989 |
675.09 |
| Jun 12 2020 |
28008 |
675.09 |
| Jun 05 2020 |
28055 |
675.09 |
| May 29 2020 |
28089 |
675.09 |
| May 22 2020 |
28156 |
675.09 |
| May 15 2020 |
28158 |
675.09 |
| May 08 2020 |
28176 |
675.09 |
| May 01 2020 |
28188 |
675.09 |
| Apr 24 2020 |
28274 |
675.09 |
| Apr 17 2020 |
28275 |
675.09 |
| Apr 10 2020 |
28275 |
675.09 |
| Apr 03 2020 |
28275 |
675.09 |
| Mar 27 2020 |
28275 |
675.09 |
| Mar 20 2020 |
28294 |
675.09 |
| Mar 13 2020 |
28294 |
675.09 |
| Mar 06 2020 |
28294 |
675.09 |
| Feb 28 2020 |
28284 |
675.09 |
| Feb 21 2020 |
28359 |
675.09 |
| Feb 14 2020 |
28368 |
675.09 |
| Feb 07 2020 |
28395 |
675.09 |
| Jan 31 2020 |
28415 |
675.09 |
| Jan 24 2020 |
27964 |
675.09 |
| Jan 17 2020 |
28048 |
675.09 |
| Jan 10 2020 |
28831 |
675.09 |
| Jan 03 2020 |
28637 |
675.09 |
| Dec 27 2019 |
28650 |
675.09 |
| Dec 20 2019 |
28699 |
675.09 |
| Dec 13 2019 |
28781 |
675.09 |
| Dec 06 2019 |
28716 |
675.09 |
| Nov 29 2019 |
29081 |
665.5 |
| Nov 22 2019 |
29265 |
665.5 |
| Nov 15 2019 |
29579 |
665.5 |
| Nov 08 2019 |
30153 |
665.5 |
| Nov 01 2019 |
30403 |
665.5 |
| Oct 25 2019 |
30636 |
665.5 |
| Oct 18 2019 |
30181 |
665.5 |
| Oct 11 2019 |
29666 |
643.81 |
| Oct 04 2019 |
29836 |
645.51 |
| Sep 27 2019 |
29747 |
645.51 |
| Sep 20 2019 |
29445 |
645.51 |
| Sep 13 2019 |
29232 |
645.51 |
| Sep 06 2019 |
28651 |
645.51 |
| Aug 30 2019 |
28781 |
645.51 |
| Aug 23 2019 |
28803 |
645.51 |
| Aug 16 2019 |
28511 |
645.51 |
| Aug 09 2019 |
28511 |
645.51 |
| Aug 02 2019 |
28526 |
645.51 |
| Jul 26 2019 |
28543 |
645.51 |
| Jul 19 2019 |
28557 |
645.51 |
| Jul 12 2019 |
28610 |
645.51 |
| Jul 05 2019 |
28625 |
645.51 |
| Jun 28 2019 |
28684 |
645.51 |
| Jun 21 2019 |
28715 |
645.51 |
| Jun 14 2019 |
28704 |
645.51 |
| Jun 07 2019 |
28676 |
645.51 |
| May 31 2019 |
28712 |
645.51 |
| May 24 2019 |
28716 |
645.51 |
| May 17 2019 |
28765 |
645.51 |
| May 10 2019 |
28755 |
645.51 |
| May 03 2019 |
28789 |
645.51 |
| Apr 26 2019 |
28785 |
645.51 |
| Apr 19 2019 |
28794 |
645.51 |
| Apr 12 2019 |
28806 |
645.51 |
| Apr 05 2019 |
28806 |
645.51 |
| Mar 29 2019 |
28807 |
645.51 |
| Mar 22 2019 |
28786 |
645.51 |
| Mar 15 2019 |
28797 |
645.51 |
| Mar 08 2019 |
28688 |
645.51 |
| Mar 01 2019 |
28695 |
645.51 |
| Feb 22 2019 |
28685 |
645.51 |
| Feb 15 2019 |
28693 |
645.51 |
| Feb 08 2019 |
28655 |
645.51 |
| Feb 01 2019 |
28682 |
645.51 |
| Jan 25 2019 |
28697 |
645.51 |
| Jan 18 2019 |
28167 |
645.51 |
| Jan 11 2019 |
28915 |
645.51 |
| Jan 04 2019 |
29095 |
645.51 |
| Dec 28 2018 |
29002 |
645.51 |
| Dec 21 2018 |
28785 |
645.51 |
| Dec 14 2018 |
28998 |
645.51 |
| Dec 07 2018 |
29376 |
645.51 |
| Nov 30 2018 |
29833 |
645.51 |
| Nov 23 2018 |
30180 |
645.51 |
| Nov 16 2018 |
30924 |
645.51 |
| Nov 09 2018 |
31170 |
645.51 |
| Nov 02 2018 |
31431 |
645.51 |
| Oct 26 2018 |
31323 |
645.51 |
| Oct 19 2018 |
31549 |
645.51 |
| Oct 12 2018 |
31522 |
648.74 |
| Oct 05 2018 |
31398 |
650.27 |
| Sep 28 2018 |
31509 |
650.27 |
| Sep 21 2018 |
31638 |
650.27 |
| Sep 14 2018 |
31217 |
650.27 |
| Sep 07 2018 |
30939 |
650.27 |
| Aug 31 2018 |
30639 |
650.27 |
| Aug 24 2018 |
30541 |
650.27 |
| Aug 17 2018 |
30533 |
650.27 |
| Aug 10 2018 |
30550 |
650.27 |
| Aug 03 2018 |
30586 |
650.27 |
| Jul 27 2018 |
30603 |
650.27 |
| Jul 20 2018 |
30634 |
650.27 |
| Jul 13 2018 |
30636 |
650.27 |
| Jul 06 2018 |
30613 |
650.27 |
| Jun 29 2018 |
30700 |
650.27 |
| Jun 22 2018 |
30700 |
650.27 |
| Jun 15 2018 |
30721 |
650.27 |
| Jun 08 2018 |
30762 |
650.27 |
| Jun 01 2018 |
30738 |
650.27 |
| May 25 2018 |
30779 |
650.27 |
| May 18 2018 |
30718 |
650.27 |
| May 11 2018 |
30748 |
650.27 |
| May 04 2018 |
30870 |
650.27 |
| Apr 27 2018 |
30855 |
650.27 |
| Apr 20 2018 |
30929 |
650.27 |
| Apr 13 2018 |
30920 |
650.27 |
| Apr 06 2018 |
30920 |
650.27 |
| Mar 30 2018 |
30917 |
650.27 |
| Mar 23 2018 |
30917 |
650.27 |
| Mar 16 2018 |
30897 |
650.27 |
| Mar 09 2018 |
30897 |
650.27 |
| Mar 02 2018 |
30905 |
650.27 |
| Feb 23 2018 |
30895 |
650.27 |
| Feb 16 2018 |
30912 |
650.27 |
| Feb 09 2018 |
30904 |
650.27 |
| Feb 02 2018 |
30932 |
650.27 |
| Jan 26 2018 |
30962 |
650.27 |
| Jan 19 2018 |
30842 |
650.27 |
| Jan 12 2018 |
30364 |
650.27 |
| Jan 05 2018 |
30528 |
650.27 |
| Dec 29 2017 |
30625 |
650.27 |
| Dec 22 2017 |
30613 |
650.27 |
| Dec 15 2017 |
30644 |
650.27 |
| Dec 08 2017 |
31100 |
650.27 |
| Dec 01 2017 |
31439 |
650.27 |
| Nov 24 2017 |
31381 |
649.21 |
| Nov 17 2017 |
31769 |
649.21 |
| Nov 10 2017 |
32678 |
649.21 |
| Nov 03 2017 |
32902 |
649.21 |
| Oct 27 2017 |
33153 |
649.21 |
| Oct 20 2017 |
33121 |
649.21 |
| Oct 13 2017 |
32481 |
644.89 |
| Oct 06 2017 |
32182 |
644.89 |
| Sep 29 2017 |
32180 |
644.89 |
| Sep 22 2017 |
32031 |
644.89 |
| Sep 15 2017 |
32003 |
644.89 |
| Sep 08 2017 |
31555 |
644.89 |
| Sep 01 2017 |
31587 |
644.89 |
| Aug 25 2017 |
31567 |
644.89 |
| Aug 18 2017 |
31593 |
644.89 |
| Aug 11 2017 |
31424 |
644.89 |
| Aug 04 2017 |
31451 |
644.89 |
| Jul 28 2017 |
31448 |
644.89 |
| Jul 21 2017 |
31485 |
644.89 |
| Jul 14 2017 |
31477 |
644.89 |
| Jul 07 2017 |
31470 |
644.89 |
| Jun 30 2017 |
31480 |
644.89 |
| Jun 23 2017 |
31479 |
644.89 |
| Jun 16 2017 |
31490 |
644.89 |
| Jun 09 2017 |
31457 |
644.89 |
| Jun 02 2017 |
31461 |
644.89 |
| May 26 2017 |
31222 |
644.89 |
| May 19 2017 |
31268 |
644.89 |
| May 12 2017 |
31205 |
644.89 |
| May 05 2017 |
31082 |
644.89 |
| Apr 28 2017 |
31035 |
644.89 |
| Apr 21 2017 |
31002 |
644.89 |
| Apr 14 2017 |
31057 |
644.89 |
| Apr 07 2017 |
31058 |
644.89 |
| Mar 31 2017 |
31057 |
644.89 |
| Mar 24 2017 |
31059 |
644.89 |
| Mar 17 2017 |
31054 |
644.89 |
| Mar 10 2017 |
31075 |
644.89 |
| Mar 03 2017 |
31075 |
644.89 |
| Feb 24 2017 |
31079 |
644.89 |
| Feb 17 2017 |
31099 |
644.89 |
| Feb 10 2017 |
31126 |
644.89 |
| Feb 03 2017 |
31124 |
644.89 |
| Jan 27 2017 |
31081 |
644.89 |
| Jan 20 2017 |
31097 |
644.89 |
| Jan 13 2017 |
31140 |
644.89 |
| Jan 06 2017 |
31504 |
644.89 |
| Dec 30 2016 |
31595 |
644.89 |
| Dec 23 2016 |
31587 |
644.89 |
| Dec 16 2016 |
31627 |
644.89 |
| Dec 09 2016 |
31876 |
644.89 |
| Dec 02 2016 |
32636 |
644.89 |
| Nov 25 2016 |
32310 |
641.63 |
| Nov 18 2016 |
32963 |
641.63 |
| Nov 11 2016 |
33597 |
641.63 |
| Nov 04 2016 |
33802 |
641.63 |
| Oct 28 2016 |
33840 |
641.63 |
| Oct 21 2016 |
33981 |
641.63 |
